深康佳Ａ[000016]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.72 |
10 |
10 |
集合竞价 |
| 09:15:18 |
5.72 |
17 |
17 |
集合竞价 |
| 09:16:21 |
5.72 |
18 |
18 |
集合竞价 |
| 09:16:48 |
5.72 |
18 |
18 |
集合竞价 |
| 09:18:00 |
5.72 |
18 |
18 |
集合竞价 |
| 09:18:27 |
5.72 |
18 |
18 |
集合竞价 |
| 09:18:54 |
5.72 |
18 |
18 |
集合竞价 |
| 09:19:30 |
5.72 |
18 |
18 |
集合竞价 |
| 09:20:00 |
5.72 |
18 |
18 |
集合竞价 |
| 09:20:09 |
5.72 |
19 |
19 |
集合竞价 |
| 09:22:33 |
5.72 |
19 |
19 |
集合竞价 |
| 09:23:00 |
5.72 |
34 |
34 |
集合竞价 |
| 09:23:36 |
5.7 |
93 |
93 |
集合竞价 |
| 09:24:12 |
5.7 |
93 |
93 |
集合竞价 |
| 09:24:21 |
5.7 |
93 |
93 |
集合竞价 |
| 09:24:30 |
5.69 |
93 |
93 |
集合竞价 |
| 09:24:39 |
5.69 |
103 |
103 |
集合竞价 |
| 09:24:48 |
5.7 |
138 |
138 |
集合竞价 |
| 09:24:57 |
5.7 |
138 |
138 |
集合竞价 |
| 09:25:00 |
5.69 |
140 |
278 |
买入 |
| 09:30:00 |
5.68 |
9 |
287 |
卖出 |
| 09:30:03 |
5.69 |
290 |
577 |
买入 |
| 09:30:06 |
5.7 |
207 |
784 |
买入 |
| 09:30:09 |
5.68 |
2 |
786 |
卖出 |
| 09:30:12 |
5.68 |
9 |
795 |
卖出 |
| 09:30:15 |
5.68 |
36 |
831 |
卖出 |
| 09:30:18 |
5.68 |
50 |
881 |
买入 |
| 09:30:21 |
5.68 |
20 |
901 |
卖出 |
| 09:30:24 |
5.67 |
311 |
1212 |
卖出 |
| 09:30:27 |
5.67 |
34 |
1246 |
卖出 |
| 09:30:30 |
5.67 |
6 |
1252 |
买入 |
| 09:30:33 |
5.66 |
4 |
1256 |
卖出 |
| 09:30:36 |
5.66 |
26 |
1282 |
卖出 |
| 09:30:39 |
5.67 |
44 |
1326 |
买入 |
| 09:30:42 |
5.67 |
19 |
1345 |
卖出 |
| 09:30:48 |
5.67 |
13 |
1358 |
卖出 |
| 09:30:51 |
5.67 |
16 |
1374 |
卖出 |
| 09:30:54 |
5.67 |
2 |
1376 |
卖出 |
| 09:30:57 |
5.65 |
201 |
1577 |
卖出 |
| 09:31:00 |
5.68 |
203 |
1780 |
买入 |
| 09:31:03 |
5.67 |
47 |
1827 |
卖出 |
| 09:31:06 |
5.67 |
8 |
1835 |
买入 |
| 09:31:09 |
5.66 |
46 |
1881 |
卖出 |
| 09:31:12 |
5.67 |
218 |
2099 |
买入 |
| 09:31:15 |
5.67 |
327 |
2426 |
买入 |
| 09:31:18 |
5.68 |
107 |
2533 |
买入 |
| 09:31:24 |
5.69 |
5 |
2538 |
买入 |
| 09:31:27 |
5.69 |
1 |
2539 |
卖出 |
| 09:31:30 |
5.69 |
67 |
2606 |
卖出 |
| 09:31:33 |
5.68 |
231 |
2837 |
卖出 |
| 09:31:48 |
5.7 |
1 |
2838 |
买入 |
| 09:31:54 |
5.7 |
2 |
2840 |
买入 |
| 09:31:57 |
5.69 |
1 |
2841 |
卖出 |
| 09:32:03 |
5.69 |
254 |
3095 |
卖出 |
| 09:32:06 |
5.7 |
127 |
3222 |
买入 |
| 09:32:09 |
5.69 |
6 |
3228 |
卖出 |
| 09:32:12 |
5.69 |
39 |
3267 |
卖出 |
| 09:32:15 |
5.68 |
7 |
3274 |
卖出 |
| 09:32:18 |
5.69 |
31 |
3305 |
买入 |
| 09:32:21 |
5.69 |
82 |
3387 |
卖出 |
| 09:32:24 |
5.69 |
1 |
3388 |
买入 |
| 09:32:27 |
5.69 |
3 |
3391 |
买入 |
| 09:32:30 |
5.69 |
1 |
3392 |
买入 |
| 09:32:33 |
5.69 |
47 |
3439 |
买入 |
| 09:32:36 |
5.69 |
9 |
3448 |
卖出 |
| 09:32:39 |
5.69 |
3 |
3451 |
卖出 |
| 09:32:42 |
5.69 |
6 |
3457 |
卖出 |
| 09:32:45 |
5.69 |
11 |
3468 |
卖出 |
| 09:32:48 |
5.69 |
33 |
3501 |
卖出 |
| 09:32:51 |
5.69 |
255 |
3756 |
买入 |
| 09:32:54 |
5.68 |
2 |
3758 |
卖出 |
| 09:32:57 |
5.69 |
20 |
3778 |
买入 |
| 09:33:00 |
5.69 |
2 |
3780 |
买入 |
| 09:33:06 |
5.68 |
422 |
4202 |
卖出 |
| 09:33:09 |
5.67 |
116 |
4318 |
卖出 |
| 09:33:12 |
5.66 |
6 |
4324 |
卖出 |
| 09:33:15 |
5.67 |
1 |
4325 |
买入 |
| 09:33:21 |
5.67 |
21 |
4346 |
买入 |
| 09:33:30 |
5.66 |
5 |
4351 |
卖出 |
| 09:33:33 |
5.66 |
47 |
4398 |
卖出 |
| 09:33:36 |
5.67 |
3 |
4401 |
买入 |
| 09:33:39 |
5.67 |
6 |
4407 |
买入 |
| 09:33:42 |
5.67 |
7 |
4414 |
买入 |
| 09:33:45 |
5.67 |
4 |
4418 |
买入 |
| 09:33:48 |
5.66 |
9 |
4427 |
卖出 |
| 09:34:03 |
5.66 |
5 |
4432 |
卖出 |
| 09:34:06 |
5.67 |
2 |
4434 |
买入 |
| 09:34:09 |
5.66 |
53 |
4487 |
卖出 |
| 09:34:12 |
5.66 |
212 |
4699 |
卖出 |
| 09:34:15 |
5.66 |
1 |
4700 |
卖出 |
| 09:34:21 |
5.67 |
22 |
4722 |
买入 |
| 09:34:24 |
5.67 |
5 |
4727 |
卖出 |
| 09:34:30 |
5.68 |
8 |
4735 |
买入 |
| 09:34:33 |
5.68 |
25 |
4760 |
买入 |
| 09:34:36 |
5.68 |
71 |
4831 |
买入 |
| 09:34:39 |
5.68 |
58 |
4889 |
买入 |
| 09:34:42 |
5.68 |
1 |
4890 |
卖出 |
| 09:34:45 |
5.7 |
3 |
4893 |
买入 |
| 09:34:51 |
5.68 |
6 |
4899 |
卖出 |
| 09:34:57 |
5.68 |
49 |
4948 |
卖出 |
| 09:35:00 |
5.68 |
31 |
4979 |
买入 |
| 09:35:03 |
5.68 |
7 |
4986 |
卖出 |
| 09:35:06 |
5.68 |
9 |
4995 |
买入 |
| 09:35:12 |
5.68 |
21 |
5016 |
买入 |
| 09:35:15 |
5.67 |
1 |
5017 |
卖出 |
| 09:35:18 |
5.69 |
2 |
5019 |
买入 |
| 09:35:21 |
5.68 |
1 |
5020 |
卖出 |
| 09:35:24 |
5.67 |
25 |
5045 |
卖出 |
| 09:35:27 |
5.68 |
2 |
5047 |
卖出 |
| 09:35:30 |
5.68 |
3 |
5050 |
卖出 |
| 09:35:54 |
5.68 |
25 |
5075 |
卖出 |
| 09:35:57 |
5.69 |
51 |
5126 |
买入 |
| 09:36:03 |
5.68 |
6 |
5132 |
卖出 |
| 09:36:06 |
5.68 |
129 |
5261 |
买入 |
| 09:36:12 |
5.68 |
2 |
5263 |
买入 |
| 09:36:15 |
5.68 |
7 |
5270 |
买入 |
| 09:36:21 |
5.66 |
2142 |
7412 |
卖出 |
| 09:36:24 |
5.66 |
5 |
7417 |
卖出 |
| 09:36:27 |
5.66 |
5 |
7422 |
买入 |
| 09:36:30 |
5.66 |
6 |
7428 |
买入 |
| 09:36:33 |
5.66 |
12 |
7440 |
买入 |
| 09:36:36 |
5.66 |
28 |
7468 |
买入 |
| 09:36:39 |
5.67 |
15 |
7483 |
买入 |
| 09:36:42 |
5.67 |
43 |
7526 |
买入 |
| 09:36:45 |
5.67 |
43 |
7569 |
买入 |
| 09:36:57 |
5.67 |
11 |
7580 |
买入 |
| 09:37:00 |
5.67 |
13 |
7593 |
卖出 |
| 09:37:03 |
5.67 |
13 |
7606 |
买入 |
| 09:37:06 |
5.67 |
34 |
7640 |
买入 |
| 09:37:09 |
5.66 |
27 |
7667 |
卖出 |
| 09:37:12 |
5.67 |
2 |
7669 |
买入 |
| 09:37:21 |
5.67 |
6 |
7675 |
买入 |
| 09:37:36 |
5.67 |
2 |
7677 |
买入 |
| 09:37:39 |
5.66 |
41 |
7718 |
卖出 |
| 09:37:42 |
5.67 |
20 |
7738 |
买入 |
| 09:37:45 |
5.67 |
75 |
7813 |
买入 |
| 09:37:51 |
5.67 |
18 |
7831 |
卖出 |
| 09:38:00 |
5.68 |
1 |
7832 |
卖出 |
| 09:38:03 |
5.68 |
37 |
7869 |
买入 |
| 09:38:06 |
5.68 |
7 |
7876 |
卖出 |
| 09:38:15 |
5.69 |
365 |
8241 |
买入 |
| 09:38:18 |
5.69 |
74 |
8315 |
卖出 |
| 09:38:21 |
5.69 |
2 |
8317 |
卖出 |
| 09:38:24 |
5.69 |
3 |
8320 |
卖出 |
| 09:38:27 |
5.69 |
7 |
8327 |
卖出 |
| 09:38:30 |
5.69 |
126 |
8453 |
卖出 |
| 09:38:33 |
5.69 |
68 |
8521 |
卖出 |
| 09:38:36 |
5.69 |
26 |
8547 |
卖出 |
| 09:38:42 |
5.69 |
125 |
8672 |
卖出 |
| 09:38:45 |
5.69 |
24 |
8696 |
卖出 |
| 09:38:48 |
5.69 |
1 |
8697 |
卖出 |
| 09:38:51 |
5.69 |
71 |
8768 |
卖出 |
| 09:38:57 |
5.7 |
36 |
8804 |
买入 |
| 09:39:03 |
5.69 |
5 |
8809 |
卖出 |
| 09:39:15 |
5.69 |
17 |
8826 |
卖出 |
| 09:39:24 |
5.7 |
5 |
8831 |
买入 |
| 09:39:30 |
5.7 |
28 |
8859 |
买入 |
| 09:39:42 |
5.69 |
1 |
8860 |
卖出 |
| 09:40:00 |
5.7 |
66 |
8926 |
买入 |
| 09:40:03 |
5.7 |
4 |
8930 |
买入 |
| 09:40:06 |
5.69 |
5 |
8935 |
卖出 |
| 09:40:15 |
5.69 |
7 |
8942 |
卖出 |
| 09:40:21 |
5.69 |
6 |
8948 |
卖出 |
| 09:40:27 |
5.69 |
49 |
8997 |
卖出 |
| 09:40:30 |
5.7 |
2 |
8999 |
买入 |
| 09:40:42 |
5.7 |
20 |
9019 |
买入 |
| 09:40:45 |
5.7 |
50 |
9069 |
买入 |
| 09:40:51 |
5.7 |
151 |
9220 |
买入 |
| 09:40:54 |
5.71 |
3 |
9223 |
买入 |
| 09:40:57 |
5.7 |
2 |
9225 |
卖出 |
| 09:41:00 |
5.71 |
17 |
9242 |
买入 |
| 09:41:03 |
5.7 |
146 |
9388 |
卖出 |
| 09:41:06 |
5.7 |
14 |
9402 |
卖出 |
| 09:41:09 |
5.7 |
25 |
9427 |
卖出 |
| 09:41:12 |
5.7 |
1 |
9428 |
卖出 |
| 09:41:15 |
5.7 |
2 |
9430 |
卖出 |
| 09:41:21 |
5.71 |
1 |
9431 |
买入 |
| 09:41:24 |
5.71 |
116 |
9547 |
买入 |
| 09:41:27 |
5.72 |
11 |
9558 |
买入 |
| 09:41:30 |
5.71 |
33 |
9591 |
卖出 |
| 09:41:33 |
5.71 |
70 |
9661 |
卖出 |
| 09:41:36 |
5.71 |
6 |
9667 |
卖出 |
| 09:41:42 |
5.72 |
53 |
9720 |
买入 |
| 09:41:57 |
5.71 |
1 |
9721 |
卖出 |
| 09:42:03 |
5.72 |
2 |
9723 |
买入 |
| 09:42:06 |
5.71 |
6 |
9729 |
卖出 |
| 09:42:09 |
5.71 |
4 |
9733 |
卖出 |
| 09:42:12 |
5.71 |
27 |
9760 |
卖出 |
| 09:42:15 |
5.72 |
6 |
9766 |
买入 |
| 09:42:21 |
5.72 |
20 |
9786 |
买入 |
| 09:42:27 |
5.72 |
15 |
9801 |
买入 |
| 09:42:30 |
5.72 |
59 |
9860 |
买入 |
| 09:42:33 |
5.72 |
3 |
9863 |
买入 |
| 09:42:39 |
5.71 |
2 |
9865 |
卖出 |
| 09:42:51 |
5.71 |
1 |
9866 |
卖出 |
| 09:43:03 |
5.71 |
3 |
9869 |
卖出 |
| 09:43:36 |
5.71 |
1 |
9870 |
卖出 |
| 09:43:39 |
5.71 |
11 |
9881 |
卖出 |
| 09:43:57 |
5.71 |
20 |
9901 |
卖出 |
| 09:44:00 |
5.71 |
57 |
9958 |
卖出 |
| 09:44:03 |
5.71 |
111 |
10069 |
卖出 |
| 09:44:06 |
5.71 |
45 |
10114 |
卖出 |
| 09:44:09 |
5.71 |
67 |
10181 |
卖出 |
| 09:44:12 |
5.72 |
28 |
10209 |
买入 |
| 09:44:15 |
5.71 |
314 |
10523 |
卖出 |
| 09:44:18 |
5.71 |
34 |
10557 |
卖出 |
| 09:44:21 |
5.71 |
1 |
10558 |
买入 |
| 09:44:24 |
5.71 |
5 |
10563 |
买入 |
| 09:44:33 |
5.71 |
50 |
10613 |
买入 |
| 09:44:36 |
5.71 |
11 |
10624 |
买入 |
| 09:44:45 |
5.71 |
1 |
10625 |
买入 |
| 09:44:54 |
5.71 |
6 |
10631 |
买入 |
| 09:45:00 |
5.71 |
8 |
10639 |
买入 |
| 09:45:12 |
5.7 |
1 |
10640 |
卖出 |
| 09:45:15 |
5.7 |
1 |
10641 |
卖出 |
| 09:45:21 |
5.7 |
39 |
10680 |
卖出 |
| 09:45:24 |
5.7 |
49 |
10729 |
卖出 |
| 09:45:33 |
5.7 |
30 |
10759 |
卖出 |
| 09:45:39 |
5.7 |
1 |
10760 |
卖出 |
| 09:45:45 |
5.7 |
2 |
10762 |
卖出 |
| 09:46:03 |
5.7 |
12 |
10774 |
卖出 |
| 09:46:06 |
5.7 |
11 |
10785 |
卖出 |
| 09:46:09 |
5.7 |
36 |
10821 |
卖出 |
| 09:46:12 |
5.7 |
2 |
10823 |
卖出 |
| 09:46:33 |
5.71 |
12 |
10835 |
买入 |
| 09:46:45 |
5.71 |
30 |
10865 |
买入 |
| 09:47:06 |
5.7 |
2 |
10867 |
卖出 |
| 09:47:12 |
5.7 |
1 |
10868 |
卖出 |
| 09:47:21 |
5.71 |
20 |
10888 |
买入 |
| 09:47:24 |
5.71 |
1 |
10889 |
买入 |
| 09:48:00 |
5.71 |
2 |
10891 |
买入 |
| 09:48:03 |
5.7 |
31 |
10922 |
卖出 |
| 09:48:06 |
5.71 |
50 |
10972 |
买入 |
| 09:48:09 |
5.7 |
11 |
10983 |
卖出 |
| 09:48:15 |
5.7 |
4 |
10987 |
卖出 |
| 09:48:36 |
5.7 |
1 |
10988 |
卖出 |
| 09:48:45 |
5.7 |
48 |
11036 |
卖出 |
| 09:48:48 |
5.7 |
58 |
11094 |
卖出 |
| 09:49:00 |
5.7 |
21 |
11115 |
卖出 |
| 09:49:12 |
5.7 |
1 |
11116 |
卖出 |
| 09:49:15 |
5.7 |
86 |
11202 |
卖出 |
| 09:49:18 |
5.7 |
12 |
11214 |
卖出 |
| 09:49:21 |
5.71 |
98 |
11312 |
买入 |
| 09:49:33 |
5.71 |
1 |
11313 |
买入 |
| 09:49:39 |
5.71 |
2 |
11315 |
买入 |
| 09:50:21 |
5.71 |
10 |
11325 |
买入 |
| 09:50:24 |
5.71 |
1 |
11326 |
买入 |
| 09:50:30 |
5.71 |
1 |
11327 |
买入 |
| 09:50:45 |
5.71 |
5 |
11332 |
买入 |
| 09:51:03 |
5.7 |
72 |
11404 |
卖出 |
| 09:51:09 |
5.71 |
9 |
11413 |
买入 |
| 09:51:12 |
5.71 |
1 |
11414 |
买入 |
| 09:51:18 |
5.71 |
21 |
11435 |
买入 |
| 09:51:21 |
5.71 |
41 |
11476 |
买入 |
| 09:51:24 |
5.71 |
33 |
11509 |
买入 |
| 09:51:27 |
5.71 |
5 |
11514 |
买入 |
| 09:51:30 |
5.71 |
2 |
11516 |
买入 |
| 09:51:33 |
5.71 |
10 |
11526 |
买入 |
| 09:51:36 |
5.71 |
2 |
11528 |
买入 |
| 09:51:45 |
5.71 |
3 |
11531 |
买入 |
| 09:51:51 |
5.71 |
11 |
11542 |
买入 |
| 09:51:54 |
5.71 |
2 |
11544 |
买入 |
| 09:52:03 |
5.71 |
3 |
11547 |
买入 |
| 09:52:06 |
5.71 |
54 |
11601 |
买入 |
| 09:52:27 |
5.71 |
112 |
11713 |
卖出 |
| 09:52:30 |
5.72 |
25 |
11738 |
买入 |
| 09:52:33 |
5.72 |
4 |
11742 |
买入 |
| 09:52:45 |
5.71 |
2 |
11744 |
卖出 |
| 09:52:48 |
5.72 |
7 |
11751 |
买入 |
| 09:52:57 |
5.71 |
1 |
11752 |
卖出 |
| 09:53:03 |
5.72 |
2 |
11754 |
买入 |
| 09:53:18 |
5.71 |
1 |
11755 |
卖出 |
| 09:53:24 |
5.71 |
2 |
11757 |
卖出 |
| 09:53:30 |
5.71 |
1 |
11758 |
卖出 |
| 09:53:45 |
5.71 |
1 |
11759 |
卖出 |
| 09:53:48 |
5.71 |
504 |
12263 |
卖出 |
| 09:53:51 |
5.71 |
1 |
12264 |
买入 |
| 09:54:03 |
5.7 |
51 |
12315 |
卖出 |
| 09:54:06 |
5.71 |
302 |
12617 |
买入 |
| 09:54:09 |
5.7 |
3 |
12620 |
卖出 |
| 09:54:12 |
5.7 |
11 |
12631 |
卖出 |
| 09:54:15 |
5.71 |
1 |
12632 |
买入 |
| 09:54:18 |
5.7 |
1 |
12633 |
卖出 |
| 09:54:21 |
5.71 |
107 |
12740 |
买入 |
| 09:54:24 |
5.71 |
3 |
12743 |
买入 |
| 09:54:27 |
5.7 |
15 |
12758 |
卖出 |
| 09:54:30 |
5.7 |
9 |
12767 |
卖出 |
| 09:54:33 |
5.7 |
6 |
12773 |
卖出 |
| 09:54:36 |
5.7 |
1 |
12774 |
卖出 |
| 09:54:39 |
5.7 |
3 |
12777 |
买入 |
| 09:54:45 |
5.7 |
3 |
12780 |
买入 |
| 09:54:51 |
5.7 |
51 |
12831 |
卖出 |
| 09:54:57 |
5.7 |
5 |
12836 |
卖出 |
| 09:55:00 |
5.7 |
1 |
12837 |
卖出 |
| 09:55:06 |
5.7 |
2 |
12839 |
卖出 |
| 09:55:09 |
5.7 |
6 |
12845 |
卖出 |
| 09:55:15 |
5.7 |
1 |
12846 |
卖出 |
| 09:55:27 |
5.7 |
13 |
12859 |
卖出 |
| 09:55:39 |
5.7 |
16 |
12875 |
卖出 |
| 09:55:42 |
5.7 |
2 |
12877 |
卖出 |