深康佳Ａ[000016]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.25 |
123 |
123 |
集合竞价 |
| 09:16:12 |
6.25 |
123 |
123 |
集合竞价 |
| 09:16:21 |
6.2 |
500 |
500 |
集合竞价 |
| 09:16:39 |
6.25 |
123 |
123 |
集合竞价 |
| 09:17:06 |
6.25 |
128 |
128 |
集合竞价 |
| 09:17:51 |
6.25 |
128 |
128 |
集合竞价 |
| 09:18:27 |
6.25 |
149 |
149 |
集合竞价 |
| 09:19:03 |
6.25 |
170 |
170 |
集合竞价 |
| 09:19:48 |
6.25 |
170 |
170 |
集合竞价 |
| 09:20:36 |
6.25 |
170 |
170 |
集合竞价 |
| 09:22:42 |
6.25 |
170 |
170 |
集合竞价 |
| 09:22:51 |
6.25 |
170 |
170 |
集合竞价 |
| 09:23:09 |
6.25 |
170 |
170 |
集合竞价 |
| 09:23:27 |
6.24 |
170 |
170 |
集合竞价 |
| 09:23:54 |
6.24 |
185 |
185 |
集合竞价 |
| 09:24:03 |
6.24 |
188 |
188 |
集合竞价 |
| 09:24:21 |
6.22 |
307 |
307 |
集合竞价 |
| 09:24:30 |
6.22 |
364 |
364 |
集合竞价 |
| 09:24:39 |
6.22 |
371 |
371 |
集合竞价 |
| 09:24:48 |
6.22 |
409 |
409 |
集合竞价 |
| 09:24:57 |
6.22 |
416 |
416 |
集合竞价 |
| 09:25:00 |
6.22 |
473 |
889 |
卖出 |
| 09:30:00 |
6.22 |
182 |
1071 |
卖出 |
| 09:30:03 |
6.23 |
1207 |
2278 |
买入 |
| 09:30:06 |
6.25 |
208 |
2486 |
买入 |
| 09:30:09 |
6.26 |
7 |
2493 |
买入 |
| 09:30:12 |
6.25 |
57 |
2550 |
卖出 |
| 09:30:15 |
6.25 |
79 |
2629 |
买入 |
| 09:30:18 |
6.26 |
89 |
2718 |
买入 |
| 09:30:21 |
6.26 |
74 |
2792 |
买入 |
| 09:30:24 |
6.26 |
643 |
3435 |
卖出 |
| 09:30:27 |
6.26 |
63 |
3498 |
卖出 |
| 09:30:30 |
6.26 |
78 |
3576 |
买入 |
| 09:30:33 |
6.28 |
20 |
3596 |
买入 |
| 09:30:36 |
6.28 |
40 |
3636 |
买入 |
| 09:30:39 |
6.27 |
9 |
3645 |
卖出 |
| 09:30:42 |
6.27 |
7 |
3652 |
买入 |
| 09:30:45 |
6.27 |
14 |
3666 |
买入 |
| 09:30:48 |
6.26 |
1 |
3667 |
卖出 |
| 09:30:51 |
6.27 |
1 |
3668 |
买入 |
| 09:30:54 |
6.27 |
82 |
3750 |
买入 |
| 09:30:57 |
6.27 |
366 |
4116 |
买入 |
| 09:31:00 |
6.27 |
741 |
4857 |
买入 |
| 09:31:03 |
6.28 |
385 |
5242 |
买入 |
| 09:31:06 |
6.28 |
161 |
5403 |
买入 |
| 09:31:09 |
6.29 |
78 |
5481 |
买入 |
| 09:31:12 |
6.29 |
29 |
5510 |
买入 |
| 09:31:15 |
6.28 |
294 |
5804 |
卖出 |
| 09:31:18 |
6.28 |
71 |
5875 |
买入 |
| 09:31:21 |
6.28 |
8 |
5883 |
买入 |
| 09:31:24 |
6.27 |
7 |
5890 |
卖出 |
| 09:31:27 |
6.27 |
35 |
5925 |
卖出 |
| 09:31:30 |
6.28 |
8 |
5933 |
买入 |
| 09:31:33 |
6.27 |
254 |
6187 |
卖出 |
| 09:31:39 |
6.28 |
7 |
6194 |
买入 |
| 09:31:42 |
6.28 |
148 |
6342 |
买入 |
| 09:31:45 |
6.27 |
152 |
6494 |
卖出 |
| 09:31:48 |
6.28 |
11 |
6505 |
买入 |
| 09:31:51 |
6.27 |
88 |
6593 |
卖出 |
| 09:31:54 |
6.27 |
45 |
6638 |
卖出 |
| 09:31:57 |
6.27 |
133 |
6771 |
卖出 |
| 09:32:00 |
6.27 |
7 |
6778 |
买入 |
| 09:32:03 |
6.26 |
58 |
6836 |
卖出 |
| 09:32:06 |
6.27 |
72 |
6908 |
买入 |
| 09:32:09 |
6.27 |
228 |
7136 |
买入 |
| 09:32:12 |
6.27 |
6 |
7142 |
买入 |
| 09:32:15 |
6.26 |
108 |
7250 |
卖出 |
| 09:32:18 |
6.26 |
156 |
7406 |
买入 |
| 09:32:21 |
6.27 |
403 |
7809 |
买入 |
| 09:32:27 |
6.25 |
30 |
7839 |
卖出 |
| 09:32:33 |
6.26 |
1 |
7840 |
买入 |
| 09:32:36 |
6.23 |
600 |
8440 |
卖出 |
| 09:32:39 |
6.26 |
79 |
8519 |
买入 |
| 09:32:45 |
6.26 |
1 |
8520 |
买入 |
| 09:32:48 |
6.25 |
40 |
8560 |
卖出 |
| 09:32:51 |
6.25 |
8 |
8568 |
买入 |
| 09:32:54 |
6.25 |
112 |
8680 |
买入 |
| 09:32:57 |
6.24 |
158 |
8838 |
卖出 |
| 09:33:00 |
6.24 |
50 |
8888 |
买入 |
| 09:33:03 |
6.24 |
398 |
9286 |
买入 |
| 09:33:06 |
6.24 |
103 |
9389 |
买入 |
| 09:33:09 |
6.24 |
70 |
9459 |
买入 |
| 09:33:12 |
6.25 |
512 |
9971 |
买入 |
| 09:33:15 |
6.25 |
75 |
10046 |
买入 |
| 09:33:18 |
6.25 |
9 |
10055 |
卖出 |
| 09:33:21 |
6.25 |
31 |
10086 |
买入 |
| 09:33:24 |
6.25 |
4 |
10090 |
买入 |
| 09:33:27 |
6.25 |
161 |
10251 |
买入 |
| 09:33:33 |
6.25 |
11 |
10262 |
买入 |
| 09:33:36 |
6.25 |
8 |
10270 |
买入 |
| 09:33:39 |
6.25 |
15 |
10285 |
买入 |
| 09:33:42 |
6.2 |
5000 |
15285 |
卖出 |
| 09:33:45 |
6.23 |
286 |
15571 |
卖出 |
| 09:33:48 |
6.23 |
54 |
15625 |
买入 |
| 09:33:51 |
6.23 |
30 |
15655 |
卖出 |
| 09:33:54 |
6.23 |
1 |
15656 |
卖出 |
| 09:33:57 |
6.25 |
15 |
15671 |
买入 |
| 09:34:00 |
6.23 |
86 |
15757 |
卖出 |
| 09:34:03 |
6.23 |
300 |
16057 |
卖出 |
| 09:34:06 |
6.24 |
5 |
16062 |
买入 |
| 09:34:09 |
6.23 |
27 |
16089 |
卖出 |
| 09:34:12 |
6.23 |
38 |
16127 |
卖出 |
| 09:34:18 |
6.23 |
331 |
16458 |
卖出 |
| 09:34:21 |
6.23 |
3 |
16461 |
买入 |
| 09:34:24 |
6.22 |
1042 |
17503 |
卖出 |
| 09:34:27 |
6.23 |
117 |
17620 |
买入 |
| 09:34:30 |
6.23 |
68 |
17688 |
买入 |
| 09:34:33 |
6.23 |
55 |
17743 |
买入 |
| 09:34:36 |
6.22 |
4090 |
21833 |
卖出 |
| 09:34:39 |
6.22 |
260 |
22093 |
买入 |
| 09:34:45 |
6.23 |
32 |
22125 |
买入 |
| 09:34:48 |
6.22 |
100 |
22225 |
卖出 |
| 09:34:51 |
6.22 |
5 |
22230 |
买入 |
| 09:34:54 |
6.22 |
26 |
22256 |
买入 |
| 09:34:57 |
6.22 |
76 |
22332 |
买入 |
| 09:35:00 |
6.22 |
20 |
22352 |
卖出 |
| 09:35:03 |
6.22 |
58 |
22410 |
卖出 |
| 09:35:06 |
6.22 |
41 |
22451 |
卖出 |
| 09:35:09 |
6.22 |
11 |
22462 |
卖出 |
| 09:35:12 |
6.23 |
200 |
22662 |
买入 |
| 09:35:15 |
6.23 |
4 |
22666 |
买入 |
| 09:35:18 |
6.22 |
8 |
22674 |
卖出 |
| 09:35:21 |
6.22 |
15 |
22689 |
买入 |
| 09:35:24 |
6.22 |
20 |
22709 |
买入 |
| 09:35:27 |
6.22 |
1036 |
23745 |
买入 |
| 09:35:30 |
6.22 |
15 |
23760 |
买入 |
| 09:35:33 |
6.19 |
59 |
23819 |
卖出 |
| 09:35:39 |
6.2 |
10 |
23829 |
卖出 |
| 09:35:42 |
6.2 |
50 |
23879 |
卖出 |
| 09:35:45 |
6.21 |
18 |
23897 |
买入 |
| 09:35:48 |
6.2 |
127 |
24024 |
卖出 |
| 09:35:51 |
6.2 |
65 |
24089 |
买入 |
| 09:35:54 |
6.2 |
19 |
24108 |
买入 |
| 09:35:57 |
6.2 |
1485 |
25593 |
买入 |
| 09:36:00 |
6.2 |
134 |
25727 |
买入 |
| 09:36:03 |
6.2 |
96 |
25823 |
买入 |
| 09:36:06 |
6.21 |
285 |
26108 |
买入 |
| 09:36:09 |
6.2 |
11 |
26119 |
卖出 |
| 09:36:12 |
6.2 |
17 |
26136 |
卖出 |
| 09:36:15 |
6.2 |
20 |
26156 |
卖出 |
| 09:36:18 |
6.2 |
126 |
26282 |
卖出 |
| 09:36:21 |
6.2 |
322 |
26604 |
卖出 |
| 09:36:24 |
6.2 |
207 |
26811 |
买入 |
| 09:36:27 |
6.2 |
138 |
26949 |
买入 |
| 09:36:30 |
6.2 |
200 |
27149 |
卖出 |
| 09:36:33 |
6.21 |
331 |
27480 |
买入 |
| 09:36:36 |
6.2 |
61 |
27541 |
卖出 |
| 09:36:39 |
6.2 |
55 |
27596 |
买入 |
| 09:36:42 |
6.2 |
34 |
27630 |
卖出 |
| 09:36:45 |
6.21 |
13 |
27643 |
买入 |
| 09:36:48 |
6.21 |
34 |
27677 |
卖出 |
| 09:36:51 |
6.21 |
4 |
27681 |
买入 |
| 09:36:54 |
6.2 |
20 |
27701 |
卖出 |
| 09:36:57 |
6.2 |
484 |
28185 |
卖出 |
| 09:37:00 |
6.2 |
19 |
28204 |
卖出 |
| 09:37:03 |
6.21 |
15 |
28219 |
买入 |
| 09:37:06 |
6.19 |
678 |
28897 |
卖出 |
| 09:37:09 |
6.2 |
15 |
28912 |
卖出 |
| 09:37:12 |
6.22 |
11 |
28923 |
买入 |
| 09:37:18 |
6.21 |
95 |
29018 |
卖出 |
| 09:37:21 |
6.21 |
26 |
29044 |
卖出 |
| 09:37:24 |
6.21 |
38 |
29082 |
卖出 |
| 09:37:27 |
6.21 |
4 |
29086 |
买入 |
| 09:37:36 |
6.21 |
148 |
29234 |
卖出 |
| 09:37:39 |
6.21 |
5 |
29239 |
买入 |
| 09:37:42 |
6.21 |
4 |
29243 |
买入 |
| 09:37:45 |
6.21 |
3 |
29246 |
买入 |
| 09:37:48 |
6.2 |
38 |
29284 |
卖出 |
| 09:37:51 |
6.2 |
55 |
29339 |
卖出 |
| 09:37:54 |
6.2 |
460 |
29799 |
卖出 |
| 09:37:57 |
6.2 |
63 |
29862 |
卖出 |
| 09:38:00 |
6.2 |
2 |
29864 |
卖出 |
| 09:38:03 |
6.21 |
25 |
29889 |
买入 |
| 09:38:06 |
6.2 |
68 |
29957 |
卖出 |
| 09:38:09 |
6.21 |
11 |
29968 |
买入 |
| 09:38:12 |
6.2 |
324 |
30292 |
卖出 |
| 09:38:15 |
6.2 |
1 |
30293 |
卖出 |
| 09:38:27 |
6.2 |
158 |
30451 |
卖出 |
| 09:38:33 |
6.2 |
25 |
30476 |
卖出 |
| 09:38:36 |
6.2 |
167 |
30643 |
卖出 |
| 09:38:42 |
6.2 |
190 |
30833 |
卖出 |
| 09:38:45 |
6.2 |
21 |
30854 |
卖出 |
| 09:38:48 |
6.2 |
112 |
30966 |
卖出 |
| 09:38:51 |
6.2 |
126 |
31092 |
买入 |
| 09:38:54 |
6.2 |
11 |
31103 |
卖出 |
| 09:38:57 |
6.2 |
528 |
31631 |
买入 |
| 09:39:03 |
6.2 |
20 |
31651 |
买入 |
| 09:39:06 |
6.18 |
1003 |
32654 |
卖出 |
| 09:39:09 |
6.19 |
16 |
32670 |
买入 |
| 09:39:12 |
6.18 |
303 |
32973 |
卖出 |
| 09:39:15 |
6.2 |
20 |
32993 |
买入 |
| 09:39:18 |
6.18 |
253 |
33246 |
卖出 |
| 09:39:21 |
6.19 |
124 |
33370 |
买入 |
| 09:39:24 |
6.19 |
2 |
33372 |
买入 |
| 09:39:27 |
6.2 |
29 |
33401 |
买入 |
| 09:39:30 |
6.19 |
15 |
33416 |
卖出 |
| 09:39:33 |
6.19 |
124 |
33540 |
卖出 |
| 09:39:36 |
6.19 |
17 |
33557 |
买入 |
| 09:39:39 |
6.19 |
11 |
33568 |
买入 |
| 09:39:42 |
6.18 |
24 |
33592 |
卖出 |
| 09:39:45 |
6.19 |
318 |
33910 |
买入 |
| 09:39:48 |
6.2 |
479 |
34389 |
买入 |
| 09:39:51 |
6.18 |
107 |
34496 |
卖出 |
| 09:39:54 |
6.19 |
3 |
34499 |
买入 |
| 09:39:57 |
6.18 |
73 |
34572 |
卖出 |
| 09:40:00 |
6.18 |
88 |
34660 |
买入 |
| 09:40:03 |
6.19 |
126 |
34786 |
买入 |
| 09:40:06 |
6.18 |
10 |
34796 |
卖出 |
| 09:40:09 |
6.19 |
10 |
34806 |
买入 |
| 09:40:12 |
6.19 |
143 |
34949 |
买入 |
| 09:40:15 |
6.18 |
33 |
34982 |
卖出 |
| 09:40:18 |
6.18 |
10173 |
45155 |
卖出 |
| 09:40:21 |
6.18 |
239 |
45394 |
买入 |
| 09:40:24 |
6.18 |
80 |
45474 |
买入 |
| 09:40:27 |
6.17 |
37 |
45511 |
卖出 |
| 09:40:30 |
6.17 |
47 |
45558 |
买入 |
| 09:40:33 |
6.15 |
260 |
45818 |
卖出 |
| 09:40:36 |
6.16 |
216 |
46034 |
买入 |
| 09:40:39 |
6.15 |
49 |
46083 |
卖出 |
| 09:40:42 |
6.16 |
29 |
46112 |
买入 |
| 09:40:45 |
6.15 |
142 |
46254 |
卖出 |
| 09:40:48 |
6.16 |
75 |
46329 |
买入 |
| 09:40:51 |
6.16 |
237 |
46566 |
买入 |
| 09:40:54 |
6.16 |
74 |
46640 |
买入 |
| 09:40:57 |
6.15 |
1507 |
48147 |
卖出 |
| 09:41:00 |
6.15 |
171 |
48318 |
买入 |
| 09:41:03 |
6.16 |
2452 |
50770 |
买入 |
| 09:41:06 |
6.16 |
73 |
50843 |
卖出 |
| 09:41:09 |
6.15 |
250 |
51093 |
卖出 |
| 09:41:12 |
6.16 |
1 |
51094 |
买入 |
| 09:41:15 |
6.15 |
164 |
51258 |
卖出 |
| 09:41:21 |
6.16 |
2 |
51260 |
买入 |
| 09:41:24 |
6.15 |
156 |
51416 |
卖出 |
| 09:41:27 |
6.15 |
599 |
52015 |
卖出 |
| 09:41:30 |
6.15 |
5 |
52020 |
买入 |
| 09:41:33 |
6.15 |
70 |
52090 |
卖出 |
| 09:41:36 |
6.15 |
164 |
52254 |
买入 |
| 09:41:39 |
6.15 |
26 |
52280 |
买入 |
| 09:41:42 |
6.12 |
1694 |
53974 |
卖出 |
| 09:41:45 |
6.12 |
74 |
54048 |
卖出 |
| 09:41:48 |
6.14 |
51 |
54099 |
买入 |
| 09:41:51 |
6.12 |
340 |
54439 |
卖出 |
| 09:41:54 |
6.15 |
21 |
54460 |
买入 |
| 09:41:57 |
6.15 |
3 |
54463 |
买入 |
| 09:42:00 |
6.13 |
1219 |
55682 |
卖出 |
| 09:42:03 |
6.16 |
178 |
55860 |
买入 |
| 09:42:09 |
6.15 |
87 |
55947 |
买入 |
| 09:42:12 |
6.13 |
40 |
55987 |
卖出 |
| 09:42:15 |
6.13 |
40 |
56027 |
卖出 |
| 09:42:18 |
6.15 |
111 |
56138 |
买入 |
| 09:42:21 |
6.14 |
3 |
56141 |
卖出 |
| 09:42:24 |
6.14 |
5 |
56146 |
买入 |
| 09:42:27 |
6.13 |
104 |
56250 |
卖出 |
| 09:42:30 |
6.13 |
100 |
56350 |
卖出 |
| 09:42:33 |
6.12 |
636 |
56986 |
卖出 |
| 09:42:39 |
6.13 |
29 |
57015 |
卖出 |
| 09:42:42 |
6.13 |
42 |
57057 |
卖出 |
| 09:42:45 |
6.13 |
758 |
57815 |
卖出 |
| 09:42:48 |
6.13 |
173 |
57988 |
卖出 |
| 09:42:51 |
6.13 |
37 |
58025 |
买入 |
| 09:42:54 |
6.12 |
2426 |
60451 |
卖出 |
| 09:42:57 |
6.12 |
528 |
60979 |
买入 |
| 09:43:00 |
6.12 |
313 |
61292 |
买入 |
| 09:43:03 |
6.1 |
3285 |
64577 |
卖出 |
| 09:43:06 |
6.12 |
51 |
64628 |
卖出 |
| 09:43:09 |
6.13 |
89 |
64717 |
买入 |
| 09:43:12 |
6.13 |
78 |
64795 |
买入 |
| 09:43:15 |
6.12 |
67 |
64862 |
卖出 |
| 09:43:18 |
6.13 |
65 |
64927 |
买入 |
| 09:43:21 |
6.12 |
951 |
65878 |
卖出 |
| 09:43:24 |
6.11 |
15 |
65893 |
卖出 |
| 09:43:27 |
6.1 |
2201 |
68094 |
卖出 |
| 09:43:30 |
6.1 |
168 |
68262 |
买入 |
| 09:43:33 |
6.1 |
171 |
68433 |
买入 |
| 09:43:36 |
6.1 |
180 |
68613 |
买入 |
| 09:43:39 |
6.1 |
54 |
68667 |
买入 |
| 09:43:42 |
6.09 |
98 |
68765 |
卖出 |
| 09:43:45 |
6.1 |
172 |
68937 |
买入 |
| 09:43:48 |
6.1 |
207 |
69144 |
买入 |
| 09:43:51 |
6.09 |
45 |
69189 |
卖出 |
| 09:43:54 |
6.09 |
100 |
69289 |
卖出 |
| 09:43:57 |
6.09 |
388 |
69677 |
卖出 |
| 09:44:00 |
6.09 |
212 |
69889 |
买入 |
| 09:44:03 |
6.09 |
52 |
69941 |
买入 |
| 09:44:06 |
6.09 |
240 |
70181 |
卖出 |
| 09:44:09 |
6.09 |
4 |
70185 |
卖出 |
| 09:44:12 |
6.1 |
124 |
70309 |
买入 |
| 09:44:15 |
6.1 |
9 |
70318 |
卖出 |
| 09:44:18 |
6.1 |
169 |
70487 |
买入 |
| 09:44:21 |
6.09 |
68 |
70555 |
卖出 |
| 09:44:24 |
6.1 |
35 |
70590 |
买入 |
| 09:44:27 |
6.09 |
21 |
70611 |
卖出 |
| 09:44:30 |
6.1 |
129 |
70740 |
买入 |
| 09:44:33 |
6.1 |
1 |
70741 |
买入 |
| 09:44:36 |
6.09 |
617 |
71358 |
卖出 |
| 09:44:39 |
6.1 |
10 |
71368 |
买入 |
| 09:44:42 |
6.09 |
120 |
71488 |
卖出 |
| 09:44:45 |
6.1 |
27 |
71515 |
买入 |
| 09:44:48 |
6.09 |
9 |
71524 |
卖出 |
| 09:44:51 |
6.1 |
10 |
71534 |
买入 |