国药一致[000028]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
34.28 |
17 |
17 |
集合竞价 |
| 09:16:39 |
34.28 |
17 |
17 |
集合竞价 |
| 09:16:57 |
34.28 |
17 |
17 |
集合竞价 |
| 09:17:51 |
34.28 |
18 |
18 |
集合竞价 |
| 09:18:00 |
34.28 |
18 |
18 |
集合竞价 |
| 09:18:09 |
34.28 |
18 |
18 |
集合竞价 |
| 09:19:12 |
34.28 |
18 |
18 |
集合竞价 |
| 09:20:09 |
34.28 |
18 |
18 |
集合竞价 |
| 09:20:45 |
34.28 |
18 |
18 |
集合竞价 |
| 09:22:24 |
34.28 |
18 |
18 |
集合竞价 |
| 09:23:27 |
34.28 |
18 |
18 |
集合竞价 |
| 09:23:36 |
34.29 |
18 |
18 |
集合竞价 |
| 09:23:45 |
34.28 |
29 |
29 |
集合竞价 |
| 09:23:54 |
34.28 |
29 |
29 |
集合竞价 |
| 09:24:12 |
34.28 |
49 |
49 |
集合竞价 |
| 09:24:21 |
34.28 |
49 |
49 |
集合竞价 |
| 09:24:30 |
34.28 |
49 |
49 |
集合竞价 |
| 09:24:48 |
34.28 |
49 |
49 |
集合竞价 |
| 09:24:57 |
34.27 |
199 |
199 |
集合竞价 |
| 09:25:00 |
34.27 |
235 |
434 |
买入 |
| 09:30:00 |
34.27 |
3 |
437 |
买入 |
| 09:30:03 |
34.27 |
86 |
523 |
买入 |
| 09:30:06 |
34.2 |
12 |
535 |
卖出 |
| 09:30:09 |
34.18 |
5 |
540 |
卖出 |
| 09:30:12 |
34.26 |
9 |
549 |
买入 |
| 09:30:15 |
34.26 |
3 |
552 |
买入 |
| 09:30:18 |
34.27 |
5 |
557 |
买入 |
| 09:30:21 |
34.16 |
44 |
601 |
卖出 |
| 09:30:24 |
34.26 |
2 |
603 |
买入 |
| 09:30:27 |
34.26 |
1 |
604 |
买入 |
| 09:30:30 |
34.3 |
89 |
693 |
买入 |
| 09:30:33 |
34.26 |
7 |
700 |
卖出 |
| 09:30:36 |
34.35 |
2 |
702 |
买入 |
| 09:30:39 |
34.35 |
17 |
719 |
买入 |
| 09:30:42 |
34.39 |
7 |
726 |
买入 |
| 09:30:45 |
34.35 |
11 |
737 |
卖出 |
| 09:30:51 |
34.44 |
28 |
765 |
买入 |
| 09:30:54 |
34.39 |
16 |
781 |
卖出 |
| 09:30:57 |
34.45 |
12 |
793 |
买入 |
| 09:31:00 |
34.45 |
6 |
799 |
买入 |
| 09:31:03 |
34.39 |
14 |
813 |
卖出 |
| 09:31:06 |
34.36 |
17 |
830 |
卖出 |
| 09:31:09 |
34.43 |
71 |
901 |
买入 |
| 09:31:12 |
34.45 |
10 |
911 |
买入 |
| 09:31:15 |
34.45 |
27 |
938 |
买入 |
| 09:31:18 |
34.46 |
53 |
991 |
买入 |
| 09:31:21 |
34.48 |
6 |
997 |
买入 |
| 09:31:24 |
34.52 |
94 |
1091 |
买入 |
| 09:31:33 |
34.52 |
12 |
1103 |
卖出 |
| 09:31:36 |
34.52 |
39 |
1142 |
卖出 |
| 09:31:39 |
34.5 |
90 |
1232 |
卖出 |
| 09:31:42 |
34.54 |
51 |
1283 |
卖出 |
| 09:31:45 |
34.6 |
54 |
1337 |
买入 |
| 09:31:48 |
34.6 |
4 |
1341 |
买入 |
| 09:31:51 |
34.63 |
81 |
1422 |
买入 |
| 09:31:54 |
34.55 |
18 |
1440 |
卖出 |
| 09:31:57 |
34.66 |
26 |
1466 |
买入 |
| 09:32:00 |
34.55 |
10 |
1476 |
卖出 |
| 09:32:03 |
34.62 |
10 |
1486 |
买入 |
| 09:32:06 |
34.63 |
22 |
1508 |
买入 |
| 09:32:09 |
34.62 |
85 |
1593 |
卖出 |
| 09:32:12 |
34.6 |
12 |
1605 |
卖出 |
| 09:32:15 |
34.62 |
21 |
1626 |
买入 |
| 09:32:18 |
34.62 |
30 |
1656 |
买入 |
| 09:32:21 |
34.56 |
1 |
1657 |
卖出 |
| 09:32:24 |
34.56 |
2 |
1659 |
卖出 |
| 09:32:27 |
34.59 |
106 |
1765 |
买入 |
| 09:32:30 |
34.56 |
56 |
1821 |
卖出 |
| 09:32:36 |
34.6 |
6 |
1827 |
买入 |
| 09:32:39 |
34.6 |
11 |
1838 |
买入 |
| 09:32:42 |
34.59 |
2 |
1840 |
卖出 |
| 09:32:45 |
34.58 |
25 |
1865 |
卖出 |
| 09:32:48 |
34.57 |
4 |
1869 |
卖出 |
| 09:32:51 |
34.54 |
121 |
1990 |
卖出 |
| 09:32:54 |
34.46 |
11 |
2001 |
卖出 |
| 09:33:00 |
34.47 |
13 |
2014 |
买入 |
| 09:33:06 |
34.56 |
5 |
2019 |
买入 |
| 09:33:09 |
34.56 |
5 |
2024 |
买入 |
| 09:33:12 |
34.55 |
6 |
2030 |
买入 |
| 09:33:15 |
34.55 |
3 |
2033 |
买入 |
| 09:33:18 |
34.55 |
2 |
2035 |
买入 |
| 09:33:21 |
34.55 |
7 |
2042 |
买入 |
| 09:33:24 |
34.54 |
13 |
2055 |
卖出 |
| 09:33:27 |
34.48 |
8 |
2063 |
卖出 |
| 09:33:30 |
34.54 |
3 |
2066 |
买入 |
| 09:33:33 |
34.53 |
10 |
2076 |
买入 |
| 09:33:36 |
34.53 |
1 |
2077 |
买入 |
| 09:33:39 |
34.53 |
1 |
2078 |
卖出 |
| 09:33:45 |
34.53 |
6 |
2084 |
买入 |
| 09:33:48 |
34.56 |
20 |
2104 |
买入 |
| 09:33:51 |
34.56 |
30 |
2134 |
买入 |
| 09:33:54 |
34.57 |
19 |
2153 |
买入 |
| 09:33:57 |
34.59 |
1 |
2154 |
买入 |
| 09:34:00 |
34.59 |
5 |
2159 |
买入 |
| 09:34:03 |
34.57 |
8 |
2167 |
卖出 |
| 09:34:09 |
34.54 |
30 |
2197 |
卖出 |
| 09:34:12 |
34.58 |
1 |
2198 |
买入 |
| 09:34:15 |
34.58 |
1 |
2199 |
买入 |
| 09:34:18 |
34.57 |
35 |
2234 |
卖出 |
| 09:34:21 |
34.6 |
74 |
2308 |
买入 |
| 09:34:30 |
34.57 |
7 |
2315 |
卖出 |
| 09:34:33 |
34.6 |
27 |
2342 |
买入 |
| 09:34:36 |
34.57 |
5 |
2347 |
卖出 |
| 09:34:39 |
34.58 |
2 |
2349 |
买入 |
| 09:34:42 |
34.59 |
45 |
2394 |
买入 |
| 09:34:45 |
34.59 |
34 |
2428 |
卖出 |
| 09:34:48 |
34.59 |
7 |
2435 |
卖出 |
| 09:34:51 |
34.57 |
39 |
2474 |
卖出 |
| 09:34:54 |
34.55 |
8 |
2482 |
卖出 |
| 09:34:57 |
34.58 |
25 |
2507 |
买入 |
| 09:35:00 |
34.57 |
15 |
2522 |
卖出 |
| 09:35:03 |
34.55 |
183 |
2705 |
卖出 |
| 09:35:06 |
34.53 |
51 |
2756 |
卖出 |
| 09:35:09 |
34.5 |
2 |
2758 |
卖出 |
| 09:35:12 |
34.48 |
111 |
2869 |
卖出 |
| 09:35:15 |
34.53 |
74 |
2943 |
买入 |
| 09:35:18 |
34.5 |
3 |
2946 |
买入 |
| 09:35:21 |
34.55 |
52 |
2998 |
买入 |
| 09:35:24 |
34.5 |
12 |
3010 |
卖出 |
| 09:35:30 |
34.55 |
62 |
3072 |
买入 |
| 09:35:33 |
34.5 |
2 |
3074 |
卖出 |
| 09:35:36 |
34.55 |
146 |
3220 |
买入 |
| 09:35:39 |
34.51 |
4 |
3224 |
卖出 |
| 09:35:45 |
34.46 |
25 |
3249 |
卖出 |
| 09:35:54 |
34.46 |
11 |
3260 |
卖出 |
| 09:35:57 |
34.47 |
2 |
3262 |
卖出 |
| 09:36:00 |
34.5 |
1 |
3263 |
买入 |
| 09:36:03 |
34.5 |
47 |
3310 |
买入 |
| 09:36:06 |
34.5 |
26 |
3336 |
买入 |
| 09:36:09 |
34.41 |
1 |
3337 |
卖出 |
| 09:36:12 |
34.5 |
23 |
3360 |
买入 |
| 09:36:15 |
34.51 |
1 |
3361 |
买入 |
| 09:36:21 |
34.5 |
5 |
3366 |
卖出 |
| 09:36:24 |
34.5 |
14 |
3380 |
卖出 |
| 09:36:27 |
34.51 |
4 |
3384 |
买入 |
| 09:36:30 |
34.5 |
4 |
3388 |
卖出 |
| 09:36:33 |
34.5 |
4 |
3392 |
买入 |
| 09:36:36 |
34.5 |
39 |
3431 |
买入 |
| 09:36:39 |
34.5 |
5 |
3436 |
卖出 |
| 09:36:42 |
34.5 |
17 |
3453 |
卖出 |
| 09:36:45 |
34.55 |
69 |
3522 |
买入 |
| 09:36:51 |
34.54 |
2 |
3524 |
卖出 |
| 09:36:54 |
34.54 |
9 |
3533 |
卖出 |
| 09:36:57 |
34.55 |
6 |
3539 |
买入 |
| 09:37:00 |
34.56 |
51 |
3590 |
买入 |
| 09:37:03 |
34.59 |
47 |
3637 |
买入 |
| 09:37:06 |
34.63 |
244 |
3881 |
买入 |
| 09:37:09 |
34.65 |
39 |
3920 |
买入 |
| 09:37:12 |
34.65 |
35 |
3955 |
买入 |
| 09:37:15 |
34.63 |
21 |
3976 |
卖出 |
| 09:37:18 |
34.65 |
15 |
3991 |
买入 |
| 09:37:21 |
34.68 |
89 |
4080 |
买入 |
| 09:37:24 |
34.7 |
85 |
4165 |
买入 |
| 09:37:27 |
34.68 |
1 |
4166 |
卖出 |
| 09:37:30 |
34.7 |
18 |
4184 |
买入 |
| 09:37:33 |
34.69 |
3 |
4187 |
卖出 |
| 09:37:36 |
34.7 |
11 |
4198 |
买入 |
| 09:37:39 |
34.7 |
20 |
4218 |
买入 |
| 09:37:42 |
34.71 |
31 |
4249 |
买入 |
| 09:37:45 |
34.72 |
15 |
4264 |
买入 |
| 09:37:48 |
34.73 |
11 |
4275 |
买入 |
| 09:37:51 |
34.72 |
11 |
4286 |
卖出 |
| 09:37:54 |
34.75 |
20 |
4306 |
买入 |
| 09:37:57 |
34.77 |
61 |
4367 |
买入 |
| 09:38:03 |
34.78 |
45 |
4412 |
买入 |
| 09:38:06 |
34.79 |
40 |
4452 |
买入 |
| 09:38:09 |
34.8 |
8 |
4460 |
买入 |
| 09:38:12 |
34.82 |
7 |
4467 |
买入 |
| 09:38:15 |
34.8 |
12 |
4479 |
卖出 |
| 09:38:18 |
34.83 |
80 |
4559 |
买入 |
| 09:38:21 |
34.82 |
105 |
4664 |
卖出 |
| 09:38:24 |
34.79 |
4 |
4668 |
卖出 |
| 09:38:27 |
34.79 |
15 |
4683 |
卖出 |
| 09:38:30 |
34.8 |
23 |
4706 |
买入 |
| 09:38:33 |
34.8 |
10 |
4716 |
买入 |
| 09:38:36 |
34.82 |
22 |
4738 |
买入 |
| 09:38:39 |
34.82 |
31 |
4769 |
买入 |
| 09:38:42 |
34.83 |
5 |
4774 |
买入 |
| 09:38:45 |
34.83 |
5 |
4779 |
买入 |
| 09:38:48 |
34.84 |
67 |
4846 |
买入 |
| 09:38:51 |
34.82 |
49 |
4895 |
卖出 |
| 09:38:54 |
34.84 |
4 |
4899 |
卖出 |
| 09:38:57 |
34.85 |
38 |
4937 |
买入 |
| 09:39:03 |
34.84 |
58 |
4995 |
卖出 |
| 09:39:06 |
34.82 |
88 |
5083 |
卖出 |
| 09:39:09 |
34.84 |
4 |
5087 |
买入 |
| 09:39:12 |
34.84 |
19 |
5106 |
买入 |
| 09:39:15 |
34.85 |
16 |
5122 |
买入 |
| 09:39:18 |
34.85 |
31 |
5153 |
买入 |
| 09:39:21 |
34.84 |
24 |
5177 |
买入 |
| 09:39:24 |
34.83 |
4 |
5181 |
卖出 |
| 09:39:27 |
34.83 |
12 |
5193 |
卖出 |
| 09:39:30 |
34.82 |
9 |
5202 |
卖出 |
| 09:39:33 |
34.82 |
19 |
5221 |
买入 |
| 09:39:36 |
34.82 |
21 |
5242 |
买入 |
| 09:39:39 |
34.81 |
12 |
5254 |
卖出 |
| 09:39:42 |
34.81 |
12 |
5266 |
卖出 |
| 09:39:45 |
34.8 |
3 |
5269 |
卖出 |
| 09:39:48 |
34.8 |
31 |
5300 |
卖出 |
| 09:39:51 |
34.8 |
26 |
5326 |
买入 |
| 09:39:54 |
34.8 |
33 |
5359 |
买入 |
| 09:39:57 |
34.8 |
85 |
5444 |
卖出 |
| 09:40:00 |
34.8 |
77 |
5521 |
卖出 |
| 09:40:03 |
34.8 |
23 |
5544 |
卖出 |
| 09:40:06 |
34.81 |
10 |
5554 |
买入 |
| 09:40:09 |
34.8 |
64 |
5618 |
卖出 |
| 09:40:12 |
34.8 |
24 |
5642 |
买入 |
| 09:40:15 |
34.81 |
61 |
5703 |
买入 |
| 09:40:18 |
34.8 |
1 |
5704 |
卖出 |
| 09:40:21 |
34.8 |
11 |
5715 |
买入 |
| 09:40:24 |
34.78 |
1 |
5716 |
卖出 |
| 09:40:30 |
34.78 |
20 |
5736 |
卖出 |
| 09:40:39 |
34.8 |
14 |
5750 |
买入 |
| 09:40:45 |
34.79 |
5 |
5755 |
卖出 |
| 09:40:48 |
34.8 |
5 |
5760 |
买入 |
| 09:40:54 |
34.79 |
17 |
5777 |
卖出 |
| 09:40:57 |
34.79 |
28 |
5805 |
卖出 |
| 09:41:00 |
34.79 |
6 |
5811 |
卖出 |
| 09:41:03 |
34.79 |
8 |
5819 |
买入 |
| 09:41:06 |
34.79 |
15 |
5834 |
买入 |
| 09:41:09 |
34.79 |
24 |
5858 |
买入 |
| 09:41:12 |
34.8 |
190 |
6048 |
买入 |
| 09:41:15 |
34.81 |
130 |
6178 |
买入 |
| 09:41:18 |
34.83 |
31 |
6209 |
买入 |
| 09:41:21 |
34.83 |
27 |
6236 |
买入 |
| 09:41:24 |
34.83 |
33 |
6269 |
买入 |
| 09:41:27 |
34.86 |
168 |
6437 |
买入 |
| 09:41:30 |
34.87 |
107 |
6544 |
买入 |
| 09:41:33 |
34.88 |
27 |
6571 |
买入 |
| 09:41:36 |
34.88 |
37 |
6608 |
买入 |
| 09:41:39 |
34.88 |
6 |
6614 |
卖出 |
| 09:41:42 |
34.89 |
29 |
6643 |
买入 |
| 09:41:45 |
34.9 |
40 |
6683 |
买入 |
| 09:41:48 |
34.92 |
7 |
6690 |
买入 |
| 09:41:51 |
34.9 |
60 |
6750 |
卖出 |
| 09:41:54 |
34.93 |
22 |
6772 |
买入 |
| 09:41:57 |
34.94 |
9 |
6781 |
卖出 |
| 09:42:00 |
34.94 |
2 |
6783 |
卖出 |
| 09:42:03 |
34.95 |
12 |
6795 |
买入 |
| 09:42:06 |
34.95 |
33 |
6828 |
买入 |
| 09:42:09 |
34.98 |
110 |
6938 |
买入 |
| 09:42:12 |
34.98 |
11 |
6949 |
卖出 |
| 09:42:15 |
34.98 |
24 |
6973 |
卖出 |
| 09:42:18 |
34.99 |
58 |
7031 |
买入 |
| 09:42:21 |
35 |
64 |
7095 |
买入 |
| 09:42:24 |
35 |
166 |
7261 |
买入 |
| 09:42:27 |
35 |
1 |
7262 |
卖出 |
| 09:42:30 |
35.02 |
3 |
7265 |
买入 |
| 09:42:33 |
35.02 |
147 |
7412 |
买入 |
| 09:42:36 |
35.03 |
23 |
7435 |
买入 |
| 09:42:39 |
35.05 |
180 |
7615 |
买入 |
| 09:42:42 |
35.05 |
14 |
7629 |
卖出 |
| 09:42:45 |
35.09 |
39 |
7668 |
买入 |
| 09:42:48 |
35.12 |
8 |
7676 |
卖出 |
| 09:42:51 |
35.1 |
34 |
7710 |
卖出 |
| 09:42:54 |
35.08 |
73 |
7783 |
卖出 |
| 09:42:57 |
35.05 |
44 |
7827 |
卖出 |
| 09:43:00 |
35.07 |
61 |
7888 |
买入 |
| 09:43:03 |
35.08 |
7 |
7895 |
买入 |
| 09:43:06 |
35.1 |
11 |
7906 |
买入 |
| 09:43:09 |
35.1 |
44 |
7950 |
买入 |
| 09:43:12 |
35.09 |
221 |
8171 |
卖出 |
| 09:43:15 |
35.11 |
64 |
8235 |
买入 |
| 09:43:18 |
35.1 |
42 |
8277 |
卖出 |
| 09:43:21 |
35.1 |
19 |
8296 |
买入 |
| 09:43:24 |
35.08 |
44 |
8340 |
卖出 |
| 09:43:27 |
35.11 |
56 |
8396 |
买入 |
| 09:43:30 |
35.04 |
142 |
8538 |
卖出 |
| 09:43:33 |
35 |
39 |
8577 |
卖出 |
| 09:43:36 |
35 |
6 |
8583 |
卖出 |
| 09:43:39 |
35 |
19 |
8602 |
买入 |
| 09:43:42 |
35 |
20 |
8622 |
买入 |
| 09:43:45 |
34.99 |
32 |
8654 |
买入 |
| 09:43:48 |
34.99 |
4 |
8658 |
买入 |
| 09:43:54 |
34.99 |
3 |
8661 |
买入 |
| 09:43:57 |
34.99 |
20 |
8681 |
买入 |
| 09:44:00 |
34.99 |
26 |
8707 |
卖出 |
| 09:44:03 |
35.02 |
12 |
8719 |
买入 |
| 09:44:09 |
35.04 |
6 |
8725 |
买入 |
| 09:44:12 |
35.04 |
45 |
8770 |
卖出 |
| 09:44:15 |
35.04 |
10 |
8780 |
卖出 |
| 09:44:18 |
35.04 |
28 |
8808 |
买入 |
| 09:44:21 |
35.04 |
10 |
8818 |
卖出 |
| 09:44:24 |
35.04 |
12 |
8830 |
卖出 |
| 09:44:27 |
35.02 |
62 |
8892 |
卖出 |
| 09:44:30 |
35.04 |
30 |
8922 |
买入 |
| 09:44:33 |
35.03 |
17 |
8939 |
卖出 |
| 09:44:36 |
35.02 |
1 |
8940 |
卖出 |
| 09:44:39 |
35.04 |
17 |
8957 |
买入 |
| 09:44:42 |
35 |
20 |
8977 |
卖出 |
| 09:44:48 |
35 |
3 |
8980 |
卖出 |
| 09:44:51 |
35 |
1 |
8981 |
卖出 |
| 09:44:54 |
35.02 |
37 |
9018 |
买入 |
| 09:44:57 |
35 |
13 |
9031 |
卖出 |
| 09:45:00 |
35 |
41 |
9072 |
卖出 |
| 09:45:03 |
35 |
8 |
9080 |
买入 |
| 09:45:06 |
34.99 |
26 |
9106 |
卖出 |
| 09:45:12 |
35 |
10 |
9116 |
卖出 |
| 09:45:15 |
35.01 |
58 |
9174 |
买入 |
| 09:45:18 |
35 |
11 |
9185 |
卖出 |