国药一致[000028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.78 |
26 |
26 |
集合竞价 |
| 09:15:18 |
31.78 |
29 |
29 |
集合竞价 |
| 09:16:03 |
31.78 |
29 |
29 |
集合竞价 |
| 09:16:39 |
31.77 |
47 |
47 |
集合竞价 |
| 09:17:06 |
31.77 |
47 |
47 |
集合竞价 |
| 09:17:15 |
30.51 |
168 |
168 |
集合竞价 |
| 09:18:18 |
30.51 |
168 |
168 |
集合竞价 |
| 09:18:36 |
31.77 |
53 |
53 |
集合竞价 |
| 09:19:30 |
31.7 |
53 |
53 |
集合竞价 |
| 09:19:39 |
31.7 |
53 |
53 |
集合竞价 |
| 09:20:09 |
31.7 |
53 |
53 |
集合竞价 |
| 09:20:54 |
31.7 |
53 |
53 |
集合竞价 |
| 09:21:39 |
31.7 |
53 |
53 |
集合竞价 |
| 09:21:48 |
31.7 |
53 |
53 |
集合竞价 |
| 09:22:24 |
31.7 |
53 |
53 |
集合竞价 |
| 09:22:33 |
31.59 |
53 |
53 |
集合竞价 |
| 09:22:51 |
31.59 |
53 |
53 |
集合竞价 |
| 09:23:09 |
31.59 |
62 |
62 |
集合竞价 |
| 09:23:27 |
31.59 |
64 |
64 |
集合竞价 |
| 09:23:45 |
31.59 |
69 |
69 |
集合竞价 |
| 09:24:03 |
31.59 |
96 |
96 |
集合竞价 |
| 09:24:12 |
31.59 |
97 |
97 |
集合竞价 |
| 09:24:21 |
31.59 |
101 |
101 |
集合竞价 |
| 09:24:30 |
31.59 |
105 |
105 |
集合竞价 |
| 09:24:39 |
31.59 |
105 |
105 |
集合竞价 |
| 09:24:48 |
31.59 |
105 |
105 |
集合竞价 |
| 09:24:57 |
31.55 |
105 |
105 |
集合竞价 |
| 09:25:00 |
31.3 |
121 |
226 |
卖出 |
| 09:30:00 |
31.4 |
70 |
296 |
买入 |
| 09:30:03 |
31.27 |
268 |
564 |
卖出 |
| 09:30:06 |
31.29 |
15 |
579 |
买入 |
| 09:30:09 |
31.3 |
27 |
606 |
买入 |
| 09:30:12 |
31.24 |
17 |
623 |
卖出 |
| 09:30:15 |
31.24 |
8 |
631 |
买入 |
| 09:30:18 |
31.29 |
38 |
669 |
买入 |
| 09:30:21 |
31.21 |
8 |
677 |
卖出 |
| 09:30:24 |
31.29 |
1 |
678 |
卖出 |
| 09:30:27 |
31.36 |
1 |
679 |
买入 |
| 09:30:33 |
31.36 |
1 |
680 |
买入 |
| 09:30:36 |
31.36 |
7 |
687 |
买入 |
| 09:30:39 |
31.36 |
64 |
751 |
买入 |
| 09:30:42 |
31.36 |
1 |
752 |
买入 |
| 09:30:45 |
31.36 |
13 |
765 |
买入 |
| 09:30:48 |
31.36 |
3 |
768 |
买入 |
| 09:30:51 |
31.35 |
14 |
782 |
卖出 |
| 09:30:54 |
31.37 |
23 |
805 |
买入 |
| 09:30:57 |
31.46 |
8 |
813 |
买入 |
| 09:31:03 |
31.46 |
3 |
816 |
买入 |
| 09:31:06 |
31.46 |
1 |
817 |
卖出 |
| 09:31:09 |
31.46 |
41 |
858 |
卖出 |
| 09:31:12 |
31.46 |
7 |
865 |
卖出 |
| 09:31:15 |
31.45 |
1 |
866 |
卖出 |
| 09:31:18 |
31.44 |
2 |
868 |
卖出 |
| 09:31:21 |
31.43 |
10 |
878 |
卖出 |
| 09:31:27 |
31.4 |
4 |
882 |
卖出 |
| 09:31:30 |
31.37 |
36 |
918 |
卖出 |
| 09:31:33 |
31.37 |
7 |
925 |
卖出 |
| 09:31:39 |
31.36 |
3 |
928 |
买入 |
| 09:31:42 |
31.3 |
38 |
966 |
卖出 |
| 09:31:45 |
31.27 |
42 |
1008 |
卖出 |
| 09:31:48 |
31.24 |
4 |
1012 |
卖出 |
| 09:31:51 |
31.23 |
3 |
1015 |
卖出 |
| 09:31:54 |
31.22 |
3 |
1018 |
卖出 |
| 09:31:57 |
31.2 |
54 |
1072 |
卖出 |
| 09:32:00 |
31.16 |
62 |
1134 |
卖出 |
| 09:32:03 |
31.16 |
17 |
1151 |
卖出 |
| 09:32:09 |
31.11 |
9 |
1160 |
卖出 |
| 09:32:12 |
31.21 |
68 |
1228 |
买入 |
| 09:32:15 |
31.11 |
12 |
1240 |
卖出 |
| 09:32:18 |
31.11 |
2 |
1242 |
卖出 |
| 09:32:21 |
31.12 |
1 |
1243 |
卖出 |
| 09:32:27 |
31.11 |
10 |
1253 |
卖出 |
| 09:32:30 |
31.12 |
15 |
1268 |
卖出 |
| 09:32:36 |
31.16 |
1 |
1269 |
买入 |
| 09:32:39 |
31.16 |
4 |
1273 |
买入 |
| 09:32:42 |
31.12 |
8 |
1281 |
卖出 |
| 09:32:45 |
31.17 |
7 |
1288 |
买入 |
| 09:32:51 |
31.17 |
8 |
1296 |
买入 |
| 09:32:54 |
31.13 |
2 |
1298 |
卖出 |
| 09:33:00 |
31.19 |
12 |
1310 |
买入 |
| 09:33:03 |
31.18 |
1 |
1311 |
买入 |
| 09:33:06 |
31.17 |
1 |
1312 |
卖出 |
| 09:33:09 |
31.19 |
10 |
1322 |
买入 |
| 09:33:12 |
31.19 |
3 |
1325 |
买入 |
| 09:33:15 |
31.2 |
22 |
1347 |
买入 |
| 09:33:18 |
31.19 |
1 |
1348 |
卖出 |
| 09:33:21 |
31.23 |
2 |
1350 |
买入 |
| 09:33:24 |
31.22 |
3 |
1353 |
卖出 |
| 09:33:27 |
31.23 |
1 |
1354 |
买入 |
| 09:33:30 |
31.2 |
9 |
1363 |
卖出 |
| 09:33:39 |
31.22 |
10 |
1373 |
卖出 |
| 09:33:42 |
31.3 |
9 |
1382 |
买入 |
| 09:33:45 |
31.3 |
3 |
1385 |
卖出 |
| 09:33:48 |
31.3 |
5 |
1390 |
买入 |
| 09:33:51 |
31.3 |
9 |
1399 |
卖出 |
| 09:33:54 |
31.36 |
31 |
1430 |
买入 |
| 09:33:57 |
31.36 |
27 |
1457 |
卖出 |
| 09:34:00 |
31.36 |
12 |
1469 |
卖出 |
| 09:34:03 |
31.36 |
2 |
1471 |
买入 |
| 09:34:06 |
31.35 |
5 |
1476 |
卖出 |
| 09:34:09 |
31.32 |
4 |
1480 |
卖出 |
| 09:34:12 |
31.4 |
41 |
1521 |
买入 |
| 09:34:15 |
31.35 |
1 |
1522 |
卖出 |
| 09:34:18 |
31.42 |
7 |
1529 |
买入 |
| 09:34:21 |
31.43 |
4 |
1533 |
买入 |
| 09:34:24 |
31.4 |
3 |
1536 |
卖出 |
| 09:34:27 |
31.46 |
24 |
1560 |
买入 |
| 09:34:30 |
31.46 |
6 |
1566 |
买入 |
| 09:34:33 |
31.42 |
16 |
1582 |
卖出 |
| 09:34:36 |
31.42 |
2 |
1584 |
卖出 |
| 09:34:42 |
31.46 |
15 |
1599 |
买入 |
| 09:34:45 |
31.48 |
1 |
1600 |
买入 |
| 09:34:48 |
31.49 |
11 |
1611 |
卖出 |
| 09:34:51 |
31.5 |
12 |
1623 |
买入 |
| 09:34:54 |
31.5 |
14 |
1637 |
买入 |
| 09:34:57 |
31.5 |
6 |
1643 |
卖出 |
| 09:35:00 |
31.55 |
5 |
1648 |
买入 |
| 09:35:03 |
31.51 |
4 |
1652 |
卖出 |
| 09:35:06 |
31.51 |
7 |
1659 |
卖出 |
| 09:35:09 |
31.54 |
4 |
1663 |
买入 |
| 09:35:12 |
31.51 |
6 |
1669 |
卖出 |
| 09:35:15 |
31.54 |
5 |
1674 |
买入 |
| 09:35:18 |
31.56 |
35 |
1709 |
买入 |
| 09:35:21 |
31.55 |
20 |
1729 |
买入 |
| 09:35:24 |
31.54 |
2 |
1731 |
卖出 |
| 09:35:27 |
31.56 |
11 |
1742 |
买入 |
| 09:35:30 |
31.54 |
6 |
1748 |
卖出 |
| 09:35:33 |
31.54 |
1 |
1749 |
卖出 |
| 09:35:36 |
31.5 |
34 |
1783 |
卖出 |
| 09:35:39 |
31.48 |
10 |
1793 |
卖出 |
| 09:35:42 |
31.46 |
23 |
1816 |
卖出 |
| 09:35:45 |
31.51 |
6 |
1822 |
买入 |
| 09:35:51 |
31.54 |
21 |
1843 |
买入 |
| 09:35:54 |
31.5 |
16 |
1859 |
卖出 |
| 09:35:57 |
31.49 |
16 |
1875 |
卖出 |
| 09:36:00 |
31.5 |
30 |
1905 |
买入 |
| 09:36:03 |
31.52 |
7 |
1912 |
卖出 |
| 09:36:06 |
31.52 |
9 |
1921 |
卖出 |
| 09:36:09 |
31.53 |
3 |
1924 |
买入 |
| 09:36:12 |
31.52 |
11 |
1935 |
买入 |
| 09:36:15 |
31.52 |
9 |
1944 |
买入 |
| 09:36:18 |
31.5 |
35 |
1979 |
卖出 |
| 09:36:21 |
31.5 |
3 |
1982 |
买入 |
| 09:36:24 |
31.56 |
3 |
1985 |
买入 |
| 09:36:27 |
31.51 |
1 |
1986 |
卖出 |
| 09:36:30 |
31.51 |
10 |
1996 |
买入 |
| 09:36:33 |
31.53 |
17 |
2013 |
买入 |
| 09:36:36 |
31.53 |
7 |
2020 |
买入 |
| 09:36:39 |
31.5 |
1 |
2021 |
卖出 |
| 09:36:42 |
31.53 |
4 |
2025 |
买入 |
| 09:36:48 |
31.54 |
9 |
2034 |
买入 |
| 09:36:51 |
31.57 |
3 |
2037 |
买入 |
| 09:36:54 |
31.54 |
10 |
2047 |
卖出 |
| 09:36:57 |
31.59 |
1 |
2048 |
买入 |
| 09:37:00 |
31.56 |
1 |
2049 |
卖出 |
| 09:37:03 |
31.57 |
1 |
2050 |
买入 |
| 09:37:06 |
31.54 |
40 |
2090 |
卖出 |
| 09:37:09 |
31.54 |
13 |
2103 |
卖出 |
| 09:37:12 |
31.54 |
6 |
2109 |
卖出 |
| 09:37:15 |
31.65 |
16 |
2125 |
买入 |
| 09:37:18 |
31.61 |
7 |
2132 |
卖出 |
| 09:37:21 |
31.61 |
20 |
2152 |
卖出 |
| 09:37:24 |
31.61 |
5 |
2157 |
买入 |
| 09:37:27 |
31.61 |
3 |
2160 |
买入 |
| 09:37:30 |
31.61 |
11 |
2171 |
卖出 |
| 09:37:33 |
31.68 |
79 |
2250 |
买入 |
| 09:37:36 |
31.65 |
1 |
2251 |
卖出 |
| 09:37:39 |
31.68 |
1 |
2252 |
买入 |
| 09:37:42 |
31.7 |
27 |
2279 |
买入 |
| 09:37:48 |
31.75 |
9 |
2288 |
买入 |
| 09:37:51 |
31.75 |
11 |
2299 |
买入 |
| 09:37:54 |
31.76 |
12 |
2311 |
买入 |
| 09:37:57 |
31.77 |
41 |
2352 |
买入 |
| 09:38:00 |
31.8 |
20 |
2372 |
买入 |
| 09:38:03 |
31.8 |
5 |
2377 |
卖出 |
| 09:38:06 |
31.76 |
23 |
2400 |
卖出 |
| 09:38:09 |
31.84 |
110 |
2510 |
买入 |
| 09:38:12 |
31.83 |
70 |
2580 |
卖出 |
| 09:38:15 |
31.8 |
8 |
2588 |
卖出 |
| 09:38:18 |
31.75 |
4 |
2592 |
卖出 |
| 09:38:21 |
31.76 |
2 |
2594 |
买入 |
| 09:38:24 |
31.75 |
35 |
2629 |
卖出 |
| 09:38:27 |
31.73 |
7 |
2636 |
卖出 |
| 09:38:30 |
31.76 |
12 |
2648 |
买入 |
| 09:38:33 |
31.73 |
24 |
2672 |
卖出 |
| 09:38:36 |
31.73 |
4 |
2676 |
卖出 |
| 09:38:39 |
31.76 |
17 |
2693 |
买入 |
| 09:38:45 |
31.76 |
4 |
2697 |
买入 |
| 09:38:48 |
31.75 |
4 |
2701 |
卖出 |
| 09:38:51 |
31.73 |
3 |
2704 |
卖出 |
| 09:38:54 |
31.73 |
10 |
2714 |
买入 |
| 09:38:57 |
31.7 |
2 |
2716 |
卖出 |
| 09:39:00 |
31.7 |
1 |
2717 |
卖出 |
| 09:39:03 |
31.71 |
2 |
2719 |
买入 |
| 09:39:06 |
31.7 |
7 |
2726 |
卖出 |
| 09:39:12 |
31.66 |
7 |
2733 |
卖出 |
| 09:39:15 |
31.66 |
14 |
2747 |
卖出 |
| 09:39:18 |
31.58 |
6 |
2753 |
卖出 |
| 09:39:24 |
31.6 |
2 |
2755 |
卖出 |
| 09:39:27 |
31.59 |
2 |
2757 |
卖出 |
| 09:39:30 |
31.59 |
17 |
2774 |
卖出 |
| 09:39:33 |
31.59 |
27 |
2801 |
买入 |
| 09:39:36 |
31.63 |
6 |
2807 |
买入 |
| 09:39:39 |
31.63 |
10 |
2817 |
卖出 |
| 09:39:42 |
31.63 |
4 |
2821 |
卖出 |
| 09:39:48 |
31.63 |
6 |
2827 |
买入 |
| 09:39:57 |
31.6 |
11 |
2838 |
卖出 |
| 09:40:00 |
31.62 |
14 |
2852 |
买入 |
| 09:40:03 |
31.61 |
7 |
2859 |
卖出 |
| 09:40:06 |
31.61 |
97 |
2956 |
卖出 |
| 09:40:09 |
31.54 |
10 |
2966 |
卖出 |
| 09:40:12 |
31.62 |
73 |
3039 |
买入 |
| 09:40:15 |
31.62 |
12 |
3051 |
卖出 |
| 09:40:18 |
31.62 |
15 |
3066 |
卖出 |
| 09:40:21 |
31.62 |
12 |
3078 |
卖出 |
| 09:40:24 |
31.54 |
112 |
3190 |
卖出 |
| 09:40:27 |
31.62 |
2 |
3192 |
买入 |
| 09:40:33 |
31.61 |
25 |
3217 |
买入 |
| 09:40:36 |
31.7 |
37 |
3254 |
买入 |
| 09:40:39 |
31.73 |
16 |
3270 |
买入 |
| 09:40:42 |
31.73 |
2 |
3272 |
买入 |
| 09:40:51 |
31.73 |
23 |
3295 |
买入 |
| 09:41:00 |
31.63 |
1 |
3296 |
卖出 |
| 09:41:15 |
31.7 |
19 |
3315 |
买入 |
| 09:41:18 |
31.62 |
15 |
3330 |
卖出 |
| 09:41:21 |
31.64 |
12 |
3342 |
卖出 |
| 09:41:24 |
31.57 |
3 |
3345 |
卖出 |
| 09:41:27 |
31.67 |
3 |
3348 |
买入 |
| 09:41:30 |
31.65 |
4 |
3352 |
卖出 |
| 09:41:33 |
31.54 |
28 |
3380 |
卖出 |
| 09:41:39 |
31.65 |
17 |
3397 |
买入 |
| 09:41:42 |
31.55 |
2 |
3399 |
卖出 |
| 09:41:51 |
31.58 |
1 |
3400 |
买入 |
| 09:41:54 |
31.58 |
2 |
3402 |
卖出 |
| 09:41:57 |
31.63 |
2 |
3404 |
买入 |
| 09:42:00 |
31.62 |
1 |
3405 |
买入 |
| 09:42:03 |
31.55 |
1 |
3406 |
卖出 |
| 09:42:06 |
31.54 |
1 |
3407 |
卖出 |
| 09:42:09 |
31.54 |
3 |
3410 |
卖出 |
| 09:42:12 |
31.54 |
4 |
3414 |
卖出 |
| 09:42:15 |
31.54 |
2 |
3416 |
买入 |
| 09:42:18 |
31.51 |
5 |
3421 |
卖出 |
| 09:42:21 |
31.51 |
2 |
3423 |
卖出 |
| 09:42:24 |
31.52 |
2 |
3425 |
买入 |
| 09:42:27 |
31.52 |
4 |
3429 |
买入 |
| 09:42:33 |
31.5 |
36 |
3465 |
卖出 |
| 09:42:36 |
31.46 |
34 |
3499 |
卖出 |
| 09:42:39 |
31.4 |
2 |
3501 |
卖出 |
| 09:42:42 |
31.4 |
2 |
3503 |
卖出 |
| 09:42:45 |
31.4 |
1 |
3504 |
卖出 |
| 09:42:51 |
31.4 |
1 |
3505 |
卖出 |
| 09:43:00 |
31.41 |
4 |
3509 |
卖出 |
| 09:43:06 |
31.41 |
4 |
3513 |
卖出 |
| 09:43:09 |
31.4 |
3 |
3516 |
卖出 |
| 09:43:12 |
31.46 |
2 |
3518 |
买入 |
| 09:43:18 |
31.49 |
5 |
3523 |
买入 |
| 09:43:21 |
31.45 |
1 |
3524 |
卖出 |
| 09:43:33 |
31.49 |
1 |
3525 |
买入 |
| 09:43:36 |
31.44 |
6 |
3531 |
卖出 |
| 09:43:42 |
31.48 |
8 |
3539 |
买入 |
| 09:43:45 |
31.56 |
5 |
3544 |
买入 |
| 09:43:48 |
31.42 |
11 |
3555 |
卖出 |
| 09:43:51 |
31.42 |
6 |
3561 |
卖出 |
| 09:43:54 |
31.43 |
2 |
3563 |
卖出 |
| 09:44:00 |
31.56 |
28 |
3591 |
买入 |
| 09:44:06 |
31.43 |
1 |
3592 |
卖出 |
| 09:44:09 |
31.43 |
1 |
3593 |
卖出 |
| 09:44:12 |
31.43 |
5 |
3598 |
卖出 |
| 09:44:15 |
31.52 |
5 |
3603 |
买入 |
| 09:44:18 |
31.41 |
57 |
3660 |
卖出 |
| 09:44:21 |
31.44 |
28 |
3688 |
买入 |
| 09:44:24 |
31.44 |
12 |
3700 |
卖出 |
| 09:44:30 |
31.5 |
10 |
3710 |
买入 |
| 09:44:33 |
31.45 |
1 |
3711 |
卖出 |
| 09:44:42 |
31.45 |
1 |
3712 |
卖出 |
| 09:44:45 |
31.45 |
1 |
3713 |
卖出 |
| 09:44:57 |
31.45 |
15 |
3728 |
卖出 |
| 09:45:00 |
31.45 |
7 |
3735 |
卖出 |
| 09:45:03 |
31.4 |
163 |
3898 |
卖出 |
| 09:45:06 |
31.35 |
146 |
4044 |
卖出 |
| 09:45:09 |
31.35 |
38 |
4082 |
买入 |
| 09:45:12 |
31.31 |
7 |
4089 |
卖出 |
| 09:45:15 |
31.34 |
2 |
4091 |
买入 |
| 09:45:18 |
31.35 |
5 |
4096 |
买入 |
| 09:45:21 |
31.3 |
1 |
4097 |
卖出 |
| 09:45:27 |
31.3 |
2 |
4099 |
卖出 |
| 09:45:30 |
31.3 |
6 |
4105 |
卖出 |
| 09:45:33 |
31.3 |
1 |
4106 |
卖出 |
| 09:45:36 |
31.31 |
2 |
4108 |
买入 |
| 09:45:45 |
31.35 |
21 |
4129 |
买入 |
| 09:45:48 |
31.35 |
10 |
4139 |
买入 |
| 09:45:57 |
31.29 |
38 |
4177 |
卖出 |
| 09:46:03 |
31.35 |
10 |
4187 |
买入 |
| 09:46:06 |
31.21 |
22 |
4209 |
卖出 |
| 09:46:09 |
31.18 |
7 |
4216 |
卖出 |
| 09:46:12 |
31.24 |
9 |
4225 |
买入 |
| 09:46:15 |
31.15 |
4 |
4229 |
卖出 |
| 09:46:18 |
31.2 |
7 |
4236 |
买入 |
| 09:46:21 |
31.16 |
4 |
4240 |
卖出 |
| 09:46:27 |
31.17 |
2 |
4242 |
买入 |