中国长城[000066]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.31 |
33 |
33 |
集合竞价 |
| 09:15:36 |
13.31 |
34 |
34 |
集合竞价 |
| 09:16:48 |
13.31 |
57 |
57 |
集合竞价 |
| 09:16:57 |
13.31 |
34 |
34 |
集合竞价 |
| 09:17:15 |
13.31 |
34 |
34 |
集合竞价 |
| 09:17:24 |
13.31 |
34 |
34 |
集合竞价 |
| 09:17:33 |
13.31 |
38 |
38 |
集合竞价 |
| 09:18:00 |
13.31 |
38 |
38 |
集合竞价 |
| 09:18:36 |
13.31 |
38 |
38 |
集合竞价 |
| 09:19:03 |
13.33 |
196 |
196 |
集合竞价 |
| 09:19:12 |
13.35 |
258 |
258 |
集合竞价 |
| 09:19:30 |
13.35 |
258 |
258 |
集合竞价 |
| 09:19:48 |
13.31 |
71 |
71 |
集合竞价 |
| 09:19:57 |
13.31 |
72 |
72 |
集合竞价 |
| 09:20:09 |
13.31 |
78 |
78 |
集合竞价 |
| 09:21:21 |
13.31 |
78 |
78 |
集合竞价 |
| 09:21:39 |
13.3 |
78 |
78 |
集合竞价 |
| 09:21:57 |
13.26 |
103 |
103 |
集合竞价 |
| 09:22:06 |
13.26 |
118 |
118 |
集合竞价 |
| 09:22:24 |
13.22 |
138 |
138 |
集合竞价 |
| 09:22:42 |
13.21 |
178 |
178 |
集合竞价 |
| 09:22:51 |
13.21 |
201 |
201 |
集合竞价 |
| 09:23:00 |
13.21 |
201 |
201 |
集合竞价 |
| 09:23:09 |
13.2 |
213 |
213 |
集合竞价 |
| 09:23:18 |
13.2 |
213 |
213 |
集合竞价 |
| 09:23:27 |
13.2 |
253 |
253 |
集合竞价 |
| 09:23:36 |
13.2 |
304 |
304 |
集合竞价 |
| 09:23:45 |
13.2 |
334 |
334 |
集合竞价 |
| 09:23:54 |
13.2 |
335 |
335 |
集合竞价 |
| 09:24:03 |
13.2 |
349 |
349 |
集合竞价 |
| 09:24:12 |
13.2 |
352 |
352 |
集合竞价 |
| 09:24:21 |
13.2 |
513 |
513 |
集合竞价 |
| 09:24:30 |
13.2 |
542 |
542 |
集合竞价 |
| 09:24:39 |
13.2 |
598 |
598 |
集合竞价 |
| 09:24:48 |
13.2 |
600 |
600 |
集合竞价 |
| 09:24:57 |
13.19 |
602 |
602 |
集合竞价 |
| 09:25:00 |
13.19 |
611 |
1213 |
买入 |
| 09:30:00 |
13.2 |
126 |
1339 |
买入 |
| 09:30:03 |
13.18 |
705 |
2044 |
买入 |
| 09:30:06 |
13.17 |
481 |
2525 |
卖出 |
| 09:30:09 |
13.18 |
103 |
2628 |
买入 |
| 09:30:12 |
13.17 |
383 |
3011 |
卖出 |
| 09:30:15 |
13.19 |
92 |
3103 |
买入 |
| 09:30:18 |
13.18 |
151 |
3254 |
卖出 |
| 09:30:21 |
13.2 |
99 |
3353 |
买入 |
| 09:30:24 |
13.2 |
72 |
3425 |
买入 |
| 09:30:27 |
13.2 |
28 |
3453 |
卖出 |
| 09:30:30 |
13.19 |
22 |
3475 |
卖出 |
| 09:30:33 |
13.19 |
41 |
3516 |
卖出 |
| 09:30:36 |
13.2 |
324 |
3840 |
买入 |
| 09:30:39 |
13.21 |
49 |
3889 |
买入 |
| 09:30:42 |
13.2 |
36 |
3925 |
卖出 |
| 09:30:45 |
13.2 |
36 |
3961 |
买入 |
| 09:30:48 |
13.19 |
186 |
4147 |
卖出 |
| 09:30:51 |
13.19 |
72 |
4219 |
卖出 |
| 09:30:54 |
13.21 |
457 |
4676 |
买入 |
| 09:30:57 |
13.19 |
41 |
4717 |
卖出 |
| 09:31:00 |
13.2 |
11 |
4728 |
买入 |
| 09:31:03 |
13.2 |
2 |
4730 |
买入 |
| 09:31:06 |
13.2 |
147 |
4877 |
买入 |
| 09:31:09 |
13.19 |
70 |
4947 |
卖出 |
| 09:31:12 |
13.19 |
188 |
5135 |
卖出 |
| 09:31:18 |
13.21 |
17 |
5152 |
买入 |
| 09:31:21 |
13.21 |
17 |
5169 |
买入 |
| 09:31:24 |
13.22 |
6 |
5175 |
买入 |
| 09:31:27 |
13.21 |
10 |
5185 |
卖出 |
| 09:31:30 |
13.23 |
35 |
5220 |
买入 |
| 09:31:33 |
13.22 |
31 |
5251 |
卖出 |
| 09:31:36 |
13.23 |
26 |
5277 |
买入 |
| 09:31:39 |
13.23 |
5 |
5282 |
卖出 |
| 09:31:42 |
13.23 |
7 |
5289 |
卖出 |
| 09:31:45 |
13.23 |
11 |
5300 |
卖出 |
| 09:31:48 |
13.23 |
314 |
5614 |
卖出 |
| 09:31:51 |
13.24 |
22 |
5636 |
买入 |
| 09:31:54 |
13.24 |
20 |
5656 |
买入 |
| 09:31:57 |
13.24 |
43 |
5699 |
买入 |
| 09:32:00 |
13.23 |
25 |
5724 |
卖出 |
| 09:32:03 |
13.24 |
41 |
5765 |
买入 |
| 09:32:06 |
13.23 |
102 |
5867 |
卖出 |
| 09:32:09 |
13.24 |
10 |
5877 |
买入 |
| 09:32:12 |
13.23 |
302 |
6179 |
卖出 |
| 09:32:15 |
13.24 |
13 |
6192 |
买入 |
| 09:32:18 |
13.23 |
95 |
6287 |
买入 |
| 09:32:21 |
13.21 |
61 |
6348 |
卖出 |
| 09:32:24 |
13.22 |
15 |
6363 |
买入 |
| 09:32:27 |
13.2 |
117 |
6480 |
卖出 |
| 09:32:30 |
13.22 |
14 |
6494 |
买入 |
| 09:32:33 |
13.21 |
66 |
6560 |
卖出 |
| 09:32:36 |
13.21 |
41 |
6601 |
买入 |
| 09:32:39 |
13.2 |
400 |
7001 |
卖出 |
| 09:32:42 |
13.21 |
16 |
7017 |
买入 |
| 09:32:48 |
13.21 |
118 |
7135 |
卖出 |
| 09:32:51 |
13.22 |
363 |
7498 |
买入 |
| 09:32:54 |
13.22 |
106 |
7604 |
卖出 |
| 09:32:57 |
13.22 |
43 |
7647 |
买入 |
| 09:33:00 |
13.22 |
16 |
7663 |
买入 |
| 09:33:03 |
13.2 |
79 |
7742 |
卖出 |
| 09:33:06 |
13.2 |
100 |
7842 |
卖出 |
| 09:33:09 |
13.18 |
924 |
8766 |
卖出 |
| 09:33:12 |
13.17 |
191 |
8957 |
卖出 |
| 09:33:15 |
13.17 |
286 |
9243 |
卖出 |
| 09:33:18 |
13.17 |
52 |
9295 |
买入 |
| 09:33:21 |
13.18 |
99 |
9394 |
买入 |
| 09:33:24 |
13.17 |
77 |
9471 |
卖出 |
| 09:33:27 |
13.17 |
158 |
9629 |
买入 |
| 09:33:30 |
13.16 |
245 |
9874 |
卖出 |
| 09:33:33 |
13.16 |
6 |
9880 |
买入 |
| 09:33:36 |
13.15 |
64 |
9944 |
卖出 |
| 09:33:39 |
13.15 |
171 |
10115 |
卖出 |
| 09:33:42 |
13.15 |
138 |
10253 |
卖出 |
| 09:33:45 |
13.15 |
47 |
10300 |
卖出 |
| 09:33:48 |
13.15 |
354 |
10654 |
卖出 |
| 09:33:51 |
13.15 |
66 |
10720 |
买入 |
| 09:33:54 |
13.14 |
158 |
10878 |
卖出 |
| 09:33:57 |
13.14 |
85 |
10963 |
卖出 |
| 09:34:00 |
13.14 |
64 |
11027 |
买入 |
| 09:34:03 |
13.13 |
67 |
11094 |
卖出 |
| 09:34:06 |
13.13 |
6 |
11100 |
卖出 |
| 09:34:09 |
13.13 |
383 |
11483 |
卖出 |
| 09:34:12 |
13.13 |
53 |
11536 |
买入 |
| 09:34:15 |
13.12 |
317 |
11853 |
卖出 |
| 09:34:18 |
13.12 |
105 |
11958 |
卖出 |
| 09:34:21 |
13.12 |
439 |
12397 |
卖出 |
| 09:34:24 |
13.13 |
265 |
12662 |
买入 |
| 09:34:27 |
13.13 |
62 |
12724 |
卖出 |
| 09:34:30 |
13.12 |
119 |
12843 |
卖出 |
| 09:34:33 |
13.12 |
71 |
12914 |
卖出 |
| 09:34:36 |
13.12 |
49 |
12963 |
卖出 |
| 09:34:39 |
13.12 |
12 |
12975 |
卖出 |
| 09:34:42 |
13.13 |
242 |
13217 |
买入 |
| 09:34:45 |
13.13 |
140 |
13357 |
卖出 |
| 09:34:48 |
13.13 |
460 |
13817 |
买入 |
| 09:34:51 |
13.13 |
35 |
13852 |
买入 |
| 09:34:54 |
13.12 |
43 |
13895 |
卖出 |
| 09:34:57 |
13.12 |
534 |
14429 |
卖出 |
| 09:35:00 |
13.12 |
33 |
14462 |
买入 |
| 09:35:03 |
13.12 |
46 |
14508 |
买入 |
| 09:35:06 |
13.12 |
259 |
14767 |
买入 |
| 09:35:09 |
13.12 |
54 |
14821 |
卖出 |
| 09:35:12 |
13.12 |
64 |
14885 |
卖出 |
| 09:35:15 |
13.12 |
91 |
14976 |
卖出 |
| 09:35:18 |
13.13 |
13 |
14989 |
买入 |
| 09:35:21 |
13.12 |
5 |
14994 |
卖出 |
| 09:35:24 |
13.12 |
100 |
15094 |
卖出 |
| 09:35:27 |
13.12 |
292 |
15386 |
卖出 |
| 09:35:30 |
13.12 |
189 |
15575 |
卖出 |
| 09:35:33 |
13.12 |
35 |
15610 |
卖出 |
| 09:35:36 |
13.13 |
35 |
15645 |
买入 |
| 09:35:39 |
13.14 |
116 |
15761 |
买入 |
| 09:35:42 |
13.15 |
116 |
15877 |
买入 |
| 09:35:48 |
13.16 |
10 |
15887 |
买入 |
| 09:35:51 |
13.15 |
9 |
15896 |
卖出 |
| 09:35:54 |
13.16 |
5 |
15901 |
买入 |
| 09:35:57 |
13.16 |
117 |
16018 |
买入 |
| 09:36:00 |
13.16 |
218 |
16236 |
买入 |
| 09:36:03 |
13.16 |
15 |
16251 |
卖出 |
| 09:36:06 |
13.16 |
261 |
16512 |
卖出 |
| 09:36:09 |
13.17 |
471 |
16983 |
买入 |
| 09:36:12 |
13.16 |
70 |
17053 |
卖出 |
| 09:36:15 |
13.16 |
204 |
17257 |
卖出 |
| 09:36:18 |
13.16 |
162 |
17419 |
卖出 |
| 09:36:21 |
13.16 |
13 |
17432 |
卖出 |
| 09:36:24 |
13.17 |
10 |
17442 |
买入 |
| 09:36:27 |
13.17 |
45 |
17487 |
买入 |
| 09:36:30 |
13.17 |
790 |
18277 |
买入 |
| 09:36:33 |
13.19 |
444 |
18721 |
买入 |
| 09:36:36 |
13.18 |
1 |
18722 |
卖出 |
| 09:36:39 |
13.22 |
107 |
18829 |
买入 |
| 09:36:42 |
13.22 |
7 |
18836 |
买入 |
| 09:36:45 |
13.22 |
26 |
18862 |
买入 |
| 09:36:48 |
13.22 |
566 |
19428 |
买入 |
| 09:36:51 |
13.22 |
8 |
19436 |
买入 |
| 09:36:54 |
13.18 |
40 |
19476 |
卖出 |
| 09:36:57 |
13.21 |
38 |
19514 |
买入 |
| 09:37:00 |
13.18 |
65 |
19579 |
卖出 |
| 09:37:03 |
13.19 |
15 |
19594 |
买入 |
| 09:37:06 |
13.21 |
54 |
19648 |
买入 |
| 09:37:09 |
13.19 |
10 |
19658 |
卖出 |
| 09:37:12 |
13.19 |
10 |
19668 |
卖出 |
| 09:37:15 |
13.19 |
65 |
19733 |
买入 |
| 09:37:18 |
13.19 |
30 |
19763 |
买入 |
| 09:37:21 |
13.18 |
27 |
19790 |
卖出 |
| 09:37:24 |
13.19 |
4 |
19794 |
买入 |
| 09:37:27 |
13.19 |
29 |
19823 |
买入 |
| 09:37:30 |
13.19 |
122 |
19945 |
买入 |
| 09:37:33 |
13.19 |
33 |
19978 |
买入 |
| 09:37:36 |
13.19 |
52 |
20030 |
买入 |
| 09:37:39 |
13.19 |
21 |
20051 |
卖出 |
| 09:37:42 |
13.19 |
1 |
20052 |
买入 |
| 09:37:45 |
13.19 |
10 |
20062 |
买入 |
| 09:37:51 |
13.18 |
8 |
20070 |
卖出 |
| 09:37:54 |
13.18 |
67 |
20137 |
卖出 |
| 09:37:57 |
13.18 |
313 |
20450 |
卖出 |
| 09:38:03 |
13.17 |
30 |
20480 |
卖出 |
| 09:38:06 |
13.19 |
354 |
20834 |
买入 |
| 09:38:12 |
13.2 |
144 |
20978 |
买入 |
| 09:38:15 |
13.2 |
9 |
20987 |
卖出 |
| 09:38:18 |
13.2 |
47 |
21034 |
卖出 |
| 09:38:21 |
13.21 |
216 |
21250 |
买入 |
| 09:38:24 |
13.22 |
70 |
21320 |
买入 |
| 09:38:27 |
13.22 |
130 |
21450 |
买入 |
| 09:38:30 |
13.22 |
17 |
21467 |
卖出 |
| 09:38:33 |
13.23 |
22 |
21489 |
买入 |
| 09:38:36 |
13.25 |
1098 |
22587 |
买入 |
| 09:38:39 |
13.23 |
2 |
22589 |
卖出 |
| 09:38:42 |
13.25 |
217 |
22806 |
买入 |
| 09:38:45 |
13.25 |
1 |
22807 |
卖出 |
| 09:38:48 |
13.25 |
22 |
22829 |
卖出 |
| 09:38:51 |
13.26 |
188 |
23017 |
买入 |
| 09:38:54 |
13.26 |
23 |
23040 |
买入 |
| 09:38:57 |
13.26 |
20 |
23060 |
买入 |
| 09:39:00 |
13.25 |
381 |
23441 |
卖出 |
| 09:39:03 |
13.24 |
1209 |
24650 |
卖出 |
| 09:39:06 |
13.23 |
91 |
24741 |
卖出 |
| 09:39:09 |
13.23 |
4 |
24745 |
买入 |
| 09:39:15 |
13.23 |
15 |
24760 |
买入 |
| 09:39:18 |
13.23 |
8 |
24768 |
买入 |
| 09:39:21 |
13.22 |
50 |
24818 |
卖出 |
| 09:39:24 |
13.22 |
10 |
24828 |
买入 |
| 09:39:27 |
13.22 |
21 |
24849 |
买入 |
| 09:39:30 |
13.21 |
65 |
24914 |
卖出 |
| 09:39:33 |
13.21 |
8 |
24922 |
卖出 |
| 09:39:39 |
13.21 |
5 |
24927 |
卖出 |
| 09:39:42 |
13.22 |
22 |
24949 |
买入 |
| 09:39:45 |
13.22 |
10 |
24959 |
卖出 |
| 09:39:48 |
13.22 |
1 |
24960 |
卖出 |
| 09:39:51 |
13.22 |
55 |
25015 |
卖出 |
| 09:39:54 |
13.22 |
76 |
25091 |
卖出 |
| 09:39:57 |
13.22 |
31 |
25122 |
买入 |
| 09:40:00 |
13.22 |
1 |
25123 |
买入 |
| 09:40:03 |
13.21 |
6 |
25129 |
卖出 |
| 09:40:06 |
13.21 |
11 |
25140 |
卖出 |
| 09:40:09 |
13.2 |
339 |
25479 |
卖出 |
| 09:40:12 |
13.19 |
265 |
25744 |
卖出 |
| 09:40:15 |
13.18 |
128 |
25872 |
卖出 |
| 09:40:18 |
13.2 |
14 |
25886 |
买入 |
| 09:40:21 |
13.18 |
77 |
25963 |
卖出 |
| 09:40:24 |
13.19 |
9 |
25972 |
买入 |
| 09:40:27 |
13.18 |
42 |
26014 |
卖出 |
| 09:40:30 |
13.2 |
428 |
26442 |
买入 |
| 09:40:33 |
13.19 |
29 |
26471 |
卖出 |
| 09:40:36 |
13.19 |
1 |
26472 |
卖出 |
| 09:40:39 |
13.18 |
170 |
26642 |
卖出 |
| 09:40:42 |
13.19 |
2 |
26644 |
买入 |
| 09:40:48 |
13.18 |
33 |
26677 |
卖出 |
| 09:40:54 |
13.18 |
5 |
26682 |
卖出 |
| 09:41:00 |
13.19 |
7 |
26689 |
卖出 |
| 09:41:03 |
13.19 |
7 |
26696 |
卖出 |
| 09:41:06 |
13.19 |
5 |
26701 |
买入 |
| 09:41:09 |
13.2 |
55 |
26756 |
买入 |
| 09:41:12 |
13.19 |
1 |
26757 |
卖出 |
| 09:41:15 |
13.2 |
19 |
26776 |
买入 |
| 09:41:18 |
13.2 |
10 |
26786 |
卖出 |
| 09:41:21 |
13.2 |
2 |
26788 |
卖出 |
| 09:41:24 |
13.21 |
21 |
26809 |
买入 |
| 09:41:30 |
13.21 |
8 |
26817 |
买入 |
| 09:41:33 |
13.21 |
4 |
26821 |
买入 |
| 09:41:36 |
13.21 |
24 |
26845 |
买入 |
| 09:41:39 |
13.2 |
11 |
26856 |
卖出 |
| 09:41:42 |
13.2 |
1 |
26857 |
卖出 |
| 09:41:45 |
13.21 |
48 |
26905 |
买入 |
| 09:41:48 |
13.21 |
141 |
27046 |
买入 |
| 09:41:51 |
13.21 |
96 |
27142 |
卖出 |
| 09:41:54 |
13.2 |
101 |
27243 |
卖出 |
| 09:41:57 |
13.22 |
7 |
27250 |
买入 |
| 09:42:00 |
13.21 |
115 |
27365 |
卖出 |
| 09:42:03 |
13.21 |
4 |
27369 |
卖出 |
| 09:42:06 |
13.21 |
2 |
27371 |
卖出 |
| 09:42:09 |
13.22 |
6 |
27377 |
买入 |
| 09:42:18 |
13.21 |
33 |
27410 |
卖出 |
| 09:42:21 |
13.21 |
1 |
27411 |
卖出 |
| 09:42:24 |
13.2 |
48 |
27459 |
卖出 |
| 09:42:27 |
13.21 |
40 |
27499 |
买入 |
| 09:42:30 |
13.21 |
20 |
27519 |
卖出 |
| 09:42:36 |
13.21 |
3 |
27522 |
买入 |
| 09:42:39 |
13.2 |
1 |
27523 |
卖出 |
| 09:42:42 |
13.21 |
132 |
27655 |
买入 |
| 09:42:45 |
13.2 |
48 |
27703 |
卖出 |
| 09:42:48 |
13.2 |
15 |
27718 |
买入 |
| 09:42:51 |
13.21 |
95 |
27813 |
买入 |
| 09:42:54 |
13.2 |
90 |
27903 |
买入 |
| 09:42:57 |
13.2 |
13 |
27916 |
卖出 |
| 09:43:00 |
13.2 |
6 |
27922 |
卖出 |
| 09:43:03 |
13.2 |
14 |
27936 |
买入 |
| 09:43:06 |
13.2 |
51 |
27987 |
买入 |
| 09:43:09 |
13.2 |
12 |
27999 |
买入 |
| 09:43:12 |
13.2 |
38 |
28037 |
买入 |
| 09:43:15 |
13.2 |
5 |
28042 |
买入 |
| 09:43:18 |
13.19 |
21 |
28063 |
卖出 |
| 09:43:21 |
13.2 |
7 |
28070 |
买入 |
| 09:43:24 |
13.19 |
8 |
28078 |
卖出 |
| 09:43:27 |
13.2 |
5 |
28083 |
买入 |
| 09:43:30 |
13.19 |
27 |
28110 |
卖出 |
| 09:43:33 |
13.2 |
25 |
28135 |
买入 |
| 09:43:36 |
13.19 |
5 |
28140 |
卖出 |
| 09:43:39 |
13.2 |
1 |
28141 |
买入 |
| 09:43:42 |
13.2 |
15 |
28156 |
买入 |
| 09:43:45 |
13.2 |
7 |
28163 |
买入 |
| 09:43:48 |
13.19 |
48 |
28211 |
卖出 |
| 09:43:51 |
13.19 |
20 |
28231 |
卖出 |