中国长城[000066]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
257 |
257 |
集合竞价 |
| 09:15:18 |
8.8 |
298 |
298 |
集合竞价 |
| 09:15:45 |
8.8 |
298 |
298 |
集合竞价 |
| 09:16:03 |
8.8 |
298 |
298 |
集合竞价 |
| 09:16:12 |
8.8 |
298 |
298 |
集合竞价 |
| 09:16:21 |
8.8 |
298 |
298 |
集合竞价 |
| 09:16:30 |
8.8 |
298 |
298 |
集合竞价 |
| 09:16:39 |
8.8 |
298 |
298 |
集合竞价 |
| 09:17:06 |
8.8 |
298 |
298 |
集合竞价 |
| 09:17:15 |
8.8 |
298 |
298 |
集合竞价 |
| 09:17:33 |
8.8 |
301 |
301 |
集合竞价 |
| 09:17:51 |
8.8 |
348 |
348 |
集合竞价 |
| 09:18:00 |
8.8 |
348 |
348 |
集合竞价 |
| 09:18:36 |
8.8 |
351 |
351 |
集合竞价 |
| 09:18:45 |
8.8 |
351 |
351 |
集合竞价 |
| 09:19:03 |
8.8 |
351 |
351 |
集合竞价 |
| 09:19:12 |
8.8 |
549 |
549 |
集合竞价 |
| 09:19:21 |
8.8 |
555 |
555 |
集合竞价 |
| 09:19:30 |
8.8 |
555 |
555 |
集合竞价 |
| 09:19:48 |
8.8 |
570 |
570 |
集合竞价 |
| 09:19:57 |
8.8 |
573 |
573 |
集合竞价 |
| 09:20:00 |
8.8 |
588 |
588 |
集合竞价 |
| 09:20:09 |
8.8 |
690 |
690 |
集合竞价 |
| 09:20:18 |
8.8 |
700 |
700 |
集合竞价 |
| 09:20:27 |
8.8 |
711 |
711 |
集合竞价 |
| 09:20:36 |
8.8 |
714 |
714 |
集合竞价 |
| 09:20:54 |
8.8 |
722 |
722 |
集合竞价 |
| 09:21:03 |
8.8 |
734 |
734 |
集合竞价 |
| 09:21:12 |
8.8 |
756 |
756 |
集合竞价 |
| 09:21:30 |
8.8 |
786 |
786 |
集合竞价 |
| 09:21:57 |
8.8 |
786 |
786 |
集合竞价 |
| 09:22:06 |
8.8 |
818 |
818 |
集合竞价 |
| 09:22:15 |
8.8 |
818 |
818 |
集合竞价 |
| 09:22:33 |
8.8 |
918 |
918 |
集合竞价 |
| 09:22:42 |
8.8 |
932 |
932 |
集合竞价 |
| 09:22:51 |
8.8 |
932 |
932 |
集合竞价 |
| 09:23:00 |
8.8 |
935 |
935 |
集合竞价 |
| 09:23:09 |
8.8 |
943 |
943 |
集合竞价 |
| 09:23:18 |
8.8 |
945 |
945 |
集合竞价 |
| 09:23:27 |
8.8 |
945 |
945 |
集合竞价 |
| 09:23:36 |
8.8 |
1044 |
1044 |
集合竞价 |
| 09:23:45 |
8.8 |
1045 |
1045 |
集合竞价 |
| 09:23:54 |
8.8 |
1285 |
1285 |
集合竞价 |
| 09:24:03 |
8.8 |
1295 |
1295 |
集合竞价 |
| 09:24:12 |
8.8 |
1312 |
1312 |
集合竞价 |
| 09:24:21 |
8.8 |
1344 |
1344 |
集合竞价 |
| 09:24:30 |
8.79 |
1358 |
1358 |
集合竞价 |
| 09:24:39 |
8.79 |
1532 |
1532 |
集合竞价 |
| 09:24:48 |
8.79 |
1542 |
1542 |
集合竞价 |
| 09:24:57 |
8.77 |
1763 |
1763 |
集合竞价 |
| 09:25:00 |
8.76 |
1806 |
3569 |
买入 |
| 09:30:00 |
8.74 |
259 |
3828 |
卖出 |
| 09:30:03 |
8.72 |
1072 |
4900 |
卖出 |
| 09:30:06 |
8.7 |
1234 |
6134 |
卖出 |
| 09:30:09 |
8.7 |
893 |
7027 |
卖出 |
| 09:30:12 |
8.68 |
290 |
7317 |
卖出 |
| 09:30:15 |
8.67 |
356 |
7673 |
卖出 |
| 09:30:18 |
8.66 |
462 |
8135 |
卖出 |
| 09:30:21 |
8.67 |
181 |
8316 |
买入 |
| 09:30:24 |
8.67 |
460 |
8776 |
买入 |
| 09:30:27 |
8.68 |
134 |
8910 |
买入 |
| 09:30:30 |
8.69 |
87 |
8997 |
买入 |
| 09:30:33 |
8.7 |
207 |
9204 |
买入 |
| 09:30:36 |
8.69 |
254 |
9458 |
卖出 |
| 09:30:39 |
8.72 |
212 |
9670 |
买入 |
| 09:30:42 |
8.68 |
700 |
10370 |
卖出 |
| 09:30:45 |
8.72 |
110 |
10480 |
买入 |
| 09:30:48 |
8.72 |
261 |
10741 |
卖出 |
| 09:30:51 |
8.73 |
751 |
11492 |
买入 |
| 09:30:54 |
8.74 |
103 |
11595 |
买入 |
| 09:30:57 |
8.74 |
563 |
12158 |
买入 |
| 09:31:00 |
8.73 |
46 |
12204 |
卖出 |
| 09:31:03 |
8.74 |
87 |
12291 |
买入 |
| 09:31:06 |
8.74 |
432 |
12723 |
买入 |
| 09:31:09 |
8.73 |
54 |
12777 |
卖出 |
| 09:31:12 |
8.74 |
339 |
13116 |
买入 |
| 09:31:15 |
8.74 |
88 |
13204 |
卖出 |
| 09:31:18 |
8.74 |
126 |
13330 |
买入 |
| 09:31:21 |
8.74 |
46 |
13376 |
卖出 |
| 09:31:24 |
8.73 |
72 |
13448 |
卖出 |
| 09:31:27 |
8.74 |
140 |
13588 |
买入 |
| 09:31:30 |
8.73 |
576 |
14164 |
卖出 |
| 09:31:33 |
8.73 |
224 |
14388 |
卖出 |
| 09:31:36 |
8.72 |
615 |
15003 |
卖出 |
| 09:31:39 |
8.73 |
897 |
15900 |
买入 |
| 09:31:42 |
8.73 |
101 |
16001 |
买入 |
| 09:31:45 |
8.72 |
48 |
16049 |
卖出 |
| 09:31:48 |
8.73 |
377 |
16426 |
买入 |
| 09:31:51 |
8.73 |
144 |
16570 |
买入 |
| 09:31:54 |
8.73 |
23 |
16593 |
买入 |
| 09:31:57 |
8.72 |
102 |
16695 |
卖出 |
| 09:32:00 |
8.72 |
302 |
16997 |
卖出 |
| 09:32:03 |
8.71 |
85 |
17082 |
卖出 |
| 09:32:06 |
8.72 |
59 |
17141 |
买入 |
| 09:32:09 |
8.72 |
55 |
17196 |
买入 |
| 09:32:12 |
8.71 |
290 |
17486 |
卖出 |
| 09:32:15 |
8.73 |
197 |
17683 |
买入 |
| 09:32:18 |
8.71 |
161 |
17844 |
卖出 |
| 09:32:21 |
8.73 |
336 |
18180 |
买入 |
| 09:32:24 |
8.73 |
431 |
18611 |
买入 |
| 09:32:27 |
8.74 |
53 |
18664 |
买入 |
| 09:32:30 |
8.72 |
229 |
18893 |
卖出 |
| 09:32:33 |
8.72 |
115 |
19008 |
买入 |
| 09:32:36 |
8.72 |
52 |
19060 |
买入 |
| 09:32:39 |
8.73 |
330 |
19390 |
买入 |
| 09:32:42 |
8.73 |
18 |
19408 |
买入 |
| 09:32:45 |
8.73 |
5 |
19413 |
卖出 |
| 09:32:48 |
8.73 |
5 |
19418 |
卖出 |
| 09:32:51 |
8.73 |
64 |
19482 |
卖出 |
| 09:32:54 |
8.73 |
23 |
19505 |
买入 |
| 09:32:57 |
8.72 |
137 |
19642 |
卖出 |
| 09:33:00 |
8.73 |
393 |
20035 |
买入 |
| 09:33:03 |
8.73 |
50 |
20085 |
买入 |
| 09:33:06 |
8.72 |
162 |
20247 |
卖出 |
| 09:33:09 |
8.72 |
62 |
20309 |
买入 |
| 09:33:12 |
8.71 |
54 |
20363 |
卖出 |
| 09:33:15 |
8.72 |
15 |
20378 |
买入 |
| 09:33:18 |
8.71 |
138 |
20516 |
卖出 |
| 09:33:21 |
8.71 |
534 |
21050 |
卖出 |
| 09:33:24 |
8.71 |
297 |
21347 |
买入 |
| 09:33:27 |
8.71 |
93 |
21440 |
买入 |
| 09:33:30 |
8.71 |
72 |
21512 |
卖出 |
| 09:33:33 |
8.7 |
259 |
21771 |
卖出 |
| 09:33:36 |
8.71 |
167 |
21938 |
买入 |
| 09:33:39 |
8.7 |
480 |
22418 |
卖出 |
| 09:33:42 |
8.7 |
98 |
22516 |
卖出 |
| 09:33:45 |
8.71 |
265 |
22781 |
买入 |
| 09:33:48 |
8.7 |
152 |
22933 |
卖出 |
| 09:33:51 |
8.7 |
77 |
23010 |
卖出 |
| 09:33:54 |
8.7 |
212 |
23222 |
买入 |
| 09:33:57 |
8.7 |
135 |
23357 |
买入 |
| 09:34:00 |
8.69 |
332 |
23689 |
卖出 |
| 09:34:03 |
8.7 |
171 |
23860 |
买入 |
| 09:34:06 |
8.7 |
140 |
24000 |
买入 |
| 09:34:09 |
8.69 |
72 |
24072 |
卖出 |
| 09:34:12 |
8.68 |
82 |
24154 |
卖出 |
| 09:34:15 |
8.69 |
125 |
24279 |
买入 |
| 09:34:18 |
8.69 |
86 |
24365 |
买入 |
| 09:34:21 |
8.68 |
787 |
25152 |
卖出 |
| 09:34:24 |
8.68 |
31 |
25183 |
卖出 |
| 09:34:27 |
8.68 |
528 |
25711 |
卖出 |
| 09:34:30 |
8.68 |
141 |
25852 |
卖出 |
| 09:34:33 |
8.68 |
84 |
25936 |
买入 |
| 09:34:36 |
8.68 |
496 |
26432 |
买入 |
| 09:34:39 |
8.68 |
54 |
26486 |
买入 |
| 09:34:42 |
8.67 |
699 |
27185 |
卖出 |
| 09:34:45 |
8.68 |
75 |
27260 |
买入 |
| 09:34:48 |
8.67 |
28 |
27288 |
卖出 |
| 09:34:51 |
8.67 |
29 |
27317 |
卖出 |
| 09:34:54 |
8.67 |
225 |
27542 |
卖出 |
| 09:34:57 |
8.66 |
95 |
27637 |
卖出 |
| 09:35:00 |
8.67 |
122 |
27759 |
买入 |
| 09:35:03 |
8.67 |
219 |
27978 |
买入 |
| 09:35:06 |
8.66 |
320 |
28298 |
卖出 |
| 09:35:09 |
8.67 |
86 |
28384 |
买入 |
| 09:35:12 |
8.67 |
68 |
28452 |
买入 |
| 09:35:15 |
8.67 |
148 |
28600 |
买入 |
| 09:35:18 |
8.67 |
44 |
28644 |
买入 |
| 09:35:21 |
8.67 |
464 |
29108 |
买入 |
| 09:35:24 |
8.67 |
85 |
29193 |
买入 |
| 09:35:27 |
8.67 |
71 |
29264 |
买入 |
| 09:35:30 |
8.67 |
150 |
29414 |
买入 |
| 09:35:33 |
8.67 |
124 |
29538 |
买入 |
| 09:35:36 |
8.67 |
81 |
29619 |
卖出 |
| 09:35:39 |
8.67 |
36 |
29655 |
卖出 |
| 09:35:42 |
8.67 |
18 |
29673 |
卖出 |
| 09:35:45 |
8.67 |
271 |
29944 |
卖出 |
| 09:35:48 |
8.66 |
423 |
30367 |
卖出 |
| 09:35:51 |
8.67 |
319 |
30686 |
买入 |
| 09:35:54 |
8.67 |
54 |
30740 |
卖出 |
| 09:35:57 |
8.68 |
72 |
30812 |
买入 |
| 09:36:00 |
8.67 |
36 |
30848 |
卖出 |
| 09:36:03 |
8.68 |
41 |
30889 |
买入 |
| 09:36:06 |
8.67 |
35 |
30924 |
卖出 |
| 09:36:09 |
8.67 |
29 |
30953 |
卖出 |
| 09:36:12 |
8.67 |
93 |
31046 |
卖出 |
| 09:36:15 |
8.67 |
45 |
31091 |
买入 |
| 09:36:18 |
8.67 |
592 |
31683 |
买入 |
| 09:36:21 |
8.67 |
79 |
31762 |
卖出 |
| 09:36:24 |
8.68 |
339 |
32101 |
买入 |
| 09:36:27 |
8.68 |
2 |
32103 |
买入 |
| 09:36:30 |
8.67 |
113 |
32216 |
卖出 |
| 09:36:33 |
8.68 |
24 |
32240 |
买入 |
| 09:36:36 |
8.68 |
219 |
32459 |
买入 |
| 09:36:39 |
8.68 |
205 |
32664 |
卖出 |
| 09:36:42 |
8.67 |
250 |
32914 |
卖出 |
| 09:36:45 |
8.68 |
283 |
33197 |
买入 |
| 09:36:48 |
8.68 |
139 |
33336 |
买入 |
| 09:36:51 |
8.67 |
655 |
33991 |
卖出 |
| 09:36:54 |
8.68 |
114 |
34105 |
买入 |
| 09:36:57 |
8.68 |
100 |
34205 |
卖出 |
| 09:37:00 |
8.69 |
89 |
34294 |
买入 |
| 09:37:03 |
8.68 |
793 |
35087 |
卖出 |
| 09:37:06 |
8.68 |
99 |
35186 |
买入 |
| 09:37:09 |
8.68 |
123 |
35309 |
买入 |
| 09:37:12 |
8.68 |
152 |
35461 |
买入 |
| 09:37:15 |
8.69 |
18 |
35479 |
买入 |
| 09:37:18 |
8.7 |
344 |
35823 |
买入 |
| 09:37:21 |
8.69 |
205 |
36028 |
卖出 |
| 09:37:24 |
8.69 |
51 |
36079 |
卖出 |
| 09:37:27 |
8.7 |
227 |
36306 |
买入 |
| 09:37:30 |
8.7 |
49 |
36355 |
买入 |
| 09:37:33 |
8.7 |
118 |
36473 |
买入 |
| 09:37:36 |
8.7 |
21 |
36494 |
买入 |
| 09:37:39 |
8.7 |
65 |
36559 |
买入 |
| 09:37:42 |
8.7 |
313 |
36872 |
卖出 |
| 09:37:45 |
8.7 |
98 |
36970 |
卖出 |
| 09:37:48 |
8.7 |
2 |
36972 |
卖出 |
| 09:37:51 |
8.7 |
3 |
36975 |
卖出 |
| 09:37:54 |
8.71 |
24 |
36999 |
买入 |
| 09:37:57 |
8.7 |
16 |
37015 |
卖出 |
| 09:38:00 |
8.71 |
83 |
37098 |
买入 |
| 09:38:03 |
8.71 |
112 |
37210 |
买入 |
| 09:38:06 |
8.71 |
121 |
37331 |
买入 |
| 09:38:09 |
8.71 |
27 |
37358 |
买入 |
| 09:38:12 |
8.71 |
255 |
37613 |
买入 |
| 09:38:15 |
8.71 |
138 |
37751 |
买入 |
| 09:38:21 |
8.7 |
64 |
37815 |
卖出 |
| 09:38:24 |
8.72 |
143 |
37958 |
买入 |
| 09:38:33 |
8.72 |
45 |
38003 |
买入 |
| 09:38:36 |
8.72 |
66 |
38069 |
买入 |
| 09:38:39 |
8.71 |
20 |
38089 |
卖出 |
| 09:38:42 |
8.72 |
4 |
38093 |
买入 |
| 09:38:45 |
8.72 |
10 |
38103 |
买入 |
| 09:38:48 |
8.71 |
255 |
38358 |
卖出 |
| 09:38:51 |
8.71 |
12 |
38370 |
卖出 |
| 09:38:54 |
8.72 |
152 |
38522 |
买入 |
| 09:38:57 |
8.72 |
34 |
38556 |
卖出 |
| 09:39:00 |
8.73 |
32 |
38588 |
买入 |
| 09:39:03 |
8.73 |
32 |
38620 |
买入 |
| 09:39:06 |
8.72 |
61 |
38681 |
卖出 |
| 09:39:09 |
8.73 |
19 |
38700 |
买入 |
| 09:39:12 |
8.73 |
91 |
38791 |
买入 |
| 09:39:15 |
8.73 |
35 |
38826 |
买入 |
| 09:39:18 |
8.72 |
78 |
38904 |
卖出 |
| 09:39:21 |
8.72 |
52 |
38956 |
卖出 |
| 09:39:24 |
8.72 |
144 |
39100 |
卖出 |
| 09:39:27 |
8.72 |
127 |
39227 |
卖出 |
| 09:39:30 |
8.73 |
26 |
39253 |
买入 |
| 09:39:33 |
8.73 |
13 |
39266 |
买入 |
| 09:39:36 |
8.73 |
262 |
39528 |
买入 |
| 09:39:39 |
8.73 |
34 |
39562 |
买入 |
| 09:39:42 |
8.73 |
304 |
39866 |
买入 |
| 09:39:45 |
8.73 |
42 |
39908 |
卖出 |
| 09:39:48 |
8.73 |
88 |
39996 |
卖出 |
| 09:39:51 |
8.73 |
107 |
40103 |
卖出 |
| 09:39:54 |
8.73 |
8 |
40111 |
买入 |
| 09:39:57 |
8.73 |
18 |
40129 |
买入 |
| 09:40:03 |
8.73 |
14 |
40143 |
买入 |
| 09:40:06 |
8.73 |
49 |
40192 |
买入 |
| 09:40:09 |
8.73 |
65 |
40257 |
买入 |
| 09:40:12 |
8.72 |
31 |
40288 |
卖出 |
| 09:40:15 |
8.72 |
6 |
40294 |
卖出 |
| 09:40:18 |
8.72 |
109 |
40403 |
卖出 |
| 09:40:21 |
8.72 |
33 |
40436 |
卖出 |
| 09:40:24 |
8.72 |
43 |
40479 |
卖出 |
| 09:40:27 |
8.72 |
22 |
40501 |
卖出 |
| 09:40:30 |
8.72 |
35 |
40536 |
卖出 |
| 09:40:33 |
8.72 |
221 |
40757 |
卖出 |
| 09:40:36 |
8.72 |
78 |
40835 |
买入 |
| 09:40:39 |
8.72 |
39 |
40874 |
卖出 |
| 09:40:42 |
8.72 |
2 |
40876 |
卖出 |
| 09:40:45 |
8.73 |
51 |
40927 |
买入 |
| 09:40:51 |
8.72 |
9 |
40936 |
卖出 |
| 09:40:54 |
8.73 |
11 |
40947 |
买入 |
| 09:40:57 |
8.72 |
298 |
41245 |
卖出 |
| 09:41:00 |
8.71 |
65 |
41310 |
卖出 |
| 09:41:03 |
8.72 |
113 |
41423 |
买入 |
| 09:41:06 |
8.71 |
84 |
41507 |
卖出 |
| 09:41:09 |
8.72 |
7 |
41514 |
买入 |
| 09:41:12 |
8.71 |
5 |
41519 |
卖出 |
| 09:41:15 |
8.71 |
88 |
41607 |
卖出 |
| 09:41:18 |
8.71 |
25 |
41632 |
卖出 |
| 09:41:21 |
8.71 |
38 |
41670 |
卖出 |
| 09:41:24 |
8.72 |
14 |
41684 |
买入 |
| 09:41:27 |
8.71 |
42 |
41726 |
卖出 |
| 09:41:30 |
8.72 |
6 |
41732 |
买入 |
| 09:41:33 |
8.71 |
162 |
41894 |
卖出 |
| 09:41:36 |
8.71 |
107 |
42001 |
买入 |
| 09:41:39 |
8.71 |
165 |
42166 |
买入 |
| 09:41:42 |
8.71 |
470 |
42636 |
买入 |
| 09:41:45 |
8.71 |
31 |
42667 |
卖出 |
| 09:41:48 |
8.71 |
344 |
43011 |
卖出 |
| 09:41:51 |
8.71 |
1 |
43012 |
卖出 |
| 09:41:54 |
8.72 |
33 |
43045 |
买入 |
| 09:42:00 |
8.72 |
201 |
43246 |
卖出 |
| 09:42:03 |
8.73 |
26 |
43272 |
买入 |
| 09:42:06 |
8.73 |
42 |
43314 |
买入 |
| 09:42:09 |
8.72 |
50 |
43364 |
卖出 |
| 09:42:12 |
8.73 |
11 |
43375 |
卖出 |
| 09:42:15 |
8.73 |
33 |
43408 |
卖出 |
| 09:42:18 |
8.73 |
84 |
43492 |
卖出 |
| 09:42:21 |
8.72 |
117 |
43609 |
卖出 |
| 09:42:24 |
8.74 |
74 |
43683 |
买入 |
| 09:42:27 |
8.73 |
21 |
43704 |
卖出 |
| 09:42:30 |
8.74 |
2 |
43706 |
买入 |
| 09:42:33 |
8.74 |
18 |
43724 |
买入 |
| 09:42:36 |
8.73 |
47 |
43771 |
卖出 |
| 09:42:39 |
8.73 |
19 |
43790 |
卖出 |
| 09:42:42 |
8.73 |
26 |
43816 |
卖出 |