特发信息[000070]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
68 |
68 |
集合竞价 |
| 09:15:18 |
6.14 |
105 |
105 |
集合竞价 |
| 09:15:36 |
6.14 |
105 |
105 |
集合竞价 |
| 09:17:51 |
6.13 |
135 |
135 |
集合竞价 |
| 09:20:09 |
6.13 |
135 |
135 |
集合竞价 |
| 09:20:36 |
6.13 |
136 |
136 |
集合竞价 |
| 09:20:54 |
6.13 |
162 |
162 |
集合竞价 |
| 09:21:21 |
6.13 |
184 |
184 |
集合竞价 |
| 09:21:48 |
6.13 |
184 |
184 |
集合竞价 |
| 09:22:42 |
6.13 |
192 |
192 |
集合竞价 |
| 09:23:18 |
6.13 |
292 |
292 |
集合竞价 |
| 09:24:12 |
6.13 |
292 |
292 |
集合竞价 |
| 09:24:21 |
6.11 |
348 |
348 |
集合竞价 |
| 09:24:39 |
6.11 |
455 |
455 |
集合竞价 |
| 09:24:48 |
6.11 |
482 |
482 |
集合竞价 |
| 09:24:57 |
6.11 |
547 |
547 |
集合竞价 |
| 09:25:00 |
6.11 |
810 |
1357 |
卖出 |
| 09:30:00 |
6.11 |
30 |
1387 |
卖出 |
| 09:30:03 |
6.11 |
80 |
1467 |
卖出 |
| 09:30:06 |
6.12 |
15 |
1482 |
买入 |
| 09:30:09 |
6.12 |
17 |
1499 |
卖出 |
| 09:30:12 |
6.11 |
18 |
1517 |
卖出 |
| 09:30:15 |
6.12 |
65 |
1582 |
买入 |
| 09:30:18 |
6.11 |
35 |
1617 |
卖出 |
| 09:30:21 |
6.11 |
10 |
1627 |
卖出 |
| 09:30:24 |
6.12 |
71 |
1698 |
买入 |
| 09:30:27 |
6.11 |
123 |
1821 |
卖出 |
| 09:30:30 |
6.12 |
121 |
1942 |
买入 |
| 09:30:33 |
6.13 |
200 |
2142 |
买入 |
| 09:30:36 |
6.13 |
37 |
2179 |
买入 |
| 09:30:39 |
6.14 |
8 |
2187 |
买入 |
| 09:30:42 |
6.14 |
10 |
2197 |
买入 |
| 09:30:45 |
6.14 |
1 |
2198 |
买入 |
| 09:30:48 |
6.13 |
6 |
2204 |
卖出 |
| 09:30:51 |
6.14 |
16 |
2220 |
买入 |
| 09:30:54 |
6.13 |
25 |
2245 |
卖出 |
| 09:30:57 |
6.14 |
11 |
2256 |
买入 |
| 09:31:00 |
6.14 |
142 |
2398 |
买入 |
| 09:31:03 |
6.13 |
1001 |
3399 |
卖出 |
| 09:31:06 |
6.14 |
147 |
3546 |
卖出 |
| 09:31:09 |
6.14 |
123 |
3669 |
卖出 |
| 09:31:12 |
6.14 |
62 |
3731 |
卖出 |
| 09:31:24 |
6.15 |
5 |
3736 |
买入 |
| 09:31:27 |
6.15 |
3 |
3739 |
买入 |
| 09:31:30 |
6.14 |
10 |
3749 |
卖出 |
| 09:31:36 |
6.15 |
164 |
3913 |
买入 |
| 09:31:39 |
6.15 |
29 |
3942 |
卖出 |
| 09:31:42 |
6.15 |
7 |
3949 |
卖出 |
| 09:31:48 |
6.15 |
2 |
3951 |
卖出 |
| 09:31:51 |
6.16 |
70 |
4021 |
买入 |
| 09:32:00 |
6.15 |
26 |
4047 |
卖出 |
| 09:32:03 |
6.16 |
80 |
4127 |
买入 |
| 09:32:06 |
6.15 |
28 |
4155 |
卖出 |
| 09:32:09 |
6.15 |
58 |
4213 |
卖出 |
| 09:32:12 |
6.15 |
47 |
4260 |
卖出 |
| 09:32:15 |
6.15 |
69 |
4329 |
卖出 |
| 09:32:18 |
6.15 |
107 |
4436 |
卖出 |
| 09:32:21 |
6.16 |
13 |
4449 |
买入 |
| 09:32:24 |
6.16 |
29 |
4478 |
买入 |
| 09:32:27 |
6.16 |
19 |
4497 |
买入 |
| 09:32:30 |
6.16 |
14 |
4511 |
买入 |
| 09:32:33 |
6.14 |
38 |
4549 |
卖出 |
| 09:32:36 |
6.14 |
14 |
4563 |
卖出 |
| 09:32:42 |
6.15 |
5 |
4568 |
买入 |
| 09:32:45 |
6.14 |
44 |
4612 |
卖出 |
| 09:32:48 |
6.14 |
9 |
4621 |
卖出 |
| 09:32:54 |
6.15 |
9 |
4630 |
买入 |
| 09:32:57 |
6.14 |
14 |
4644 |
卖出 |
| 09:33:00 |
6.14 |
32 |
4676 |
卖出 |
| 09:33:03 |
6.13 |
561 |
5237 |
卖出 |
| 09:33:06 |
6.13 |
7 |
5244 |
买入 |
| 09:33:12 |
6.11 |
88 |
5332 |
卖出 |
| 09:33:18 |
6.11 |
48 |
5380 |
卖出 |
| 09:33:21 |
6.11 |
2 |
5382 |
买入 |
| 09:33:33 |
6.11 |
4 |
5386 |
卖出 |
| 09:33:36 |
6.12 |
10 |
5396 |
买入 |
| 09:33:39 |
6.11 |
15 |
5411 |
卖出 |
| 09:33:45 |
6.13 |
11 |
5422 |
买入 |
| 09:33:48 |
6.11 |
147 |
5569 |
卖出 |
| 09:33:51 |
6.14 |
2 |
5571 |
买入 |
| 09:33:54 |
6.11 |
3 |
5574 |
卖出 |
| 09:33:57 |
6.11 |
2 |
5576 |
卖出 |
| 09:34:06 |
6.12 |
10 |
5586 |
买入 |
| 09:34:09 |
6.12 |
6 |
5592 |
买入 |
| 09:34:12 |
6.13 |
5 |
5597 |
买入 |
| 09:34:15 |
6.13 |
94 |
5691 |
买入 |
| 09:34:27 |
6.13 |
2 |
5693 |
买入 |
| 09:34:39 |
6.13 |
14 |
5707 |
买入 |
| 09:34:42 |
6.13 |
1 |
5708 |
买入 |
| 09:34:45 |
6.13 |
42 |
5750 |
买入 |
| 09:34:51 |
6.13 |
8 |
5758 |
买入 |
| 09:34:54 |
6.13 |
3 |
5761 |
卖出 |
| 09:35:00 |
6.14 |
3 |
5764 |
买入 |
| 09:35:03 |
6.12 |
19 |
5783 |
卖出 |
| 09:35:06 |
6.12 |
115 |
5898 |
卖出 |
| 09:35:09 |
6.12 |
10 |
5908 |
买入 |
| 09:35:12 |
6.11 |
5 |
5913 |
卖出 |
| 09:35:15 |
6.12 |
1 |
5914 |
买入 |
| 09:35:18 |
6.12 |
3 |
5917 |
卖出 |
| 09:35:30 |
6.12 |
57 |
5974 |
卖出 |
| 09:35:39 |
6.11 |
2 |
5976 |
卖出 |
| 09:35:42 |
6.11 |
6 |
5982 |
卖出 |
| 09:35:48 |
6.11 |
6 |
5988 |
卖出 |
| 09:35:51 |
6.12 |
32 |
6020 |
买入 |
| 09:35:57 |
6.11 |
8 |
6028 |
卖出 |
| 09:36:03 |
6.11 |
11 |
6039 |
卖出 |
| 09:36:06 |
6.11 |
104 |
6143 |
卖出 |
| 09:36:15 |
6.12 |
35 |
6178 |
买入 |
| 09:36:18 |
6.12 |
2 |
6180 |
买入 |
| 09:36:21 |
6.13 |
3 |
6183 |
买入 |
| 09:36:30 |
6.12 |
13 |
6196 |
卖出 |
| 09:36:33 |
6.12 |
8 |
6204 |
买入 |
| 09:36:36 |
6.12 |
26 |
6230 |
买入 |
| 09:36:39 |
6.12 |
18 |
6248 |
买入 |
| 09:36:51 |
6.12 |
39 |
6287 |
买入 |
| 09:36:54 |
6.12 |
1 |
6288 |
买入 |
| 09:36:57 |
6.12 |
1 |
6289 |
买入 |
| 09:37:00 |
6.12 |
7 |
6296 |
买入 |
| 09:37:06 |
6.12 |
8 |
6304 |
买入 |
| 09:37:09 |
6.12 |
378 |
6682 |
买入 |
| 09:37:12 |
6.13 |
419 |
7101 |
买入 |
| 09:37:15 |
6.13 |
7 |
7108 |
买入 |
| 09:37:18 |
6.12 |
10 |
7118 |
卖出 |
| 09:37:21 |
6.13 |
3 |
7121 |
买入 |
| 09:37:27 |
6.12 |
93 |
7214 |
卖出 |
| 09:37:30 |
6.13 |
6 |
7220 |
买入 |
| 09:37:33 |
6.13 |
4 |
7224 |
卖出 |
| 09:37:45 |
6.13 |
30 |
7254 |
买入 |
| 09:37:48 |
6.13 |
1 |
7255 |
买入 |
| 09:37:54 |
6.13 |
22 |
7277 |
买入 |
| 09:38:00 |
6.13 |
20 |
7297 |
买入 |
| 09:38:06 |
6.13 |
1 |
7298 |
买入 |
| 09:38:09 |
6.13 |
31 |
7329 |
买入 |
| 09:38:15 |
6.13 |
1 |
7330 |
买入 |
| 09:38:18 |
6.13 |
5 |
7335 |
买入 |
| 09:38:21 |
6.12 |
16 |
7351 |
卖出 |
| 09:38:24 |
6.13 |
2 |
7353 |
买入 |
| 09:38:30 |
6.13 |
3 |
7356 |
买入 |
| 09:38:39 |
6.13 |
10 |
7366 |
买入 |
| 09:38:42 |
6.13 |
1 |
7367 |
卖出 |
| 09:38:45 |
6.12 |
6 |
7373 |
卖出 |
| 09:38:48 |
6.12 |
12 |
7385 |
卖出 |
| 09:38:51 |
6.12 |
53 |
7438 |
卖出 |
| 09:38:54 |
6.12 |
52 |
7490 |
卖出 |
| 09:38:57 |
6.12 |
17 |
7507 |
卖出 |
| 09:39:00 |
6.13 |
75 |
7582 |
买入 |
| 09:39:03 |
6.12 |
120 |
7702 |
卖出 |
| 09:39:06 |
6.12 |
2 |
7704 |
卖出 |
| 09:39:09 |
6.11 |
24 |
7728 |
卖出 |
| 09:39:12 |
6.11 |
5 |
7733 |
卖出 |
| 09:39:15 |
6.11 |
7 |
7740 |
卖出 |
| 09:39:18 |
6.11 |
133 |
7873 |
卖出 |
| 09:39:21 |
6.11 |
18 |
7891 |
卖出 |
| 09:39:24 |
6.11 |
15 |
7906 |
卖出 |
| 09:39:27 |
6.11 |
3 |
7909 |
卖出 |
| 09:39:30 |
6.12 |
17 |
7926 |
买入 |
| 09:39:33 |
6.12 |
3 |
7929 |
买入 |
| 09:39:36 |
6.12 |
81 |
8010 |
买入 |
| 09:39:42 |
6.11 |
16 |
8026 |
卖出 |
| 09:39:45 |
6.12 |
19 |
8045 |
买入 |
| 09:39:54 |
6.12 |
54 |
8099 |
买入 |
| 09:39:57 |
6.12 |
10 |
8109 |
买入 |
| 09:40:00 |
6.11 |
6 |
8115 |
卖出 |
| 09:40:03 |
6.11 |
6 |
8121 |
卖出 |
| 09:40:06 |
6.11 |
10 |
8131 |
卖出 |
| 09:40:09 |
6.11 |
39 |
8170 |
卖出 |
| 09:40:12 |
6.11 |
25 |
8195 |
卖出 |
| 09:40:15 |
6.12 |
106 |
8301 |
买入 |
| 09:40:18 |
6.11 |
15 |
8316 |
卖出 |
| 09:40:21 |
6.11 |
57 |
8373 |
卖出 |
| 09:40:24 |
6.12 |
17 |
8390 |
买入 |
| 09:40:27 |
6.12 |
3 |
8393 |
买入 |
| 09:40:30 |
6.11 |
556 |
8949 |
卖出 |
| 09:40:33 |
6.11 |
2 |
8951 |
买入 |
| 09:40:36 |
6.11 |
186 |
9137 |
买入 |
| 09:40:42 |
6.12 |
14 |
9151 |
买入 |
| 09:40:45 |
6.1 |
21 |
9172 |
卖出 |
| 09:40:48 |
6.11 |
2 |
9174 |
买入 |
| 09:40:51 |
6.11 |
18 |
9192 |
买入 |
| 09:40:57 |
6.11 |
1 |
9193 |
买入 |
| 09:41:03 |
6.11 |
8 |
9201 |
买入 |
| 09:41:06 |
6.11 |
11 |
9212 |
买入 |
| 09:41:09 |
6.12 |
6 |
9218 |
买入 |
| 09:41:12 |
6.12 |
1 |
9219 |
买入 |
| 09:41:18 |
6.12 |
32 |
9251 |
买入 |
| 09:41:24 |
6.12 |
10 |
9261 |
买入 |
| 09:41:27 |
6.12 |
15 |
9276 |
买入 |
| 09:41:33 |
6.12 |
1 |
9277 |
买入 |
| 09:41:42 |
6.11 |
15 |
9292 |
卖出 |
| 09:41:48 |
6.12 |
27 |
9319 |
买入 |
| 09:41:51 |
6.12 |
37 |
9356 |
卖出 |
| 09:41:54 |
6.12 |
4 |
9360 |
卖出 |
| 09:41:57 |
6.12 |
9 |
9369 |
卖出 |
| 09:42:00 |
6.13 |
58 |
9427 |
买入 |
| 09:42:03 |
6.11 |
9 |
9436 |
卖出 |
| 09:42:06 |
6.12 |
1 |
9437 |
买入 |
| 09:42:12 |
6.11 |
9 |
9446 |
卖出 |
| 09:42:15 |
6.11 |
62 |
9508 |
卖出 |
| 09:42:18 |
6.11 |
14 |
9522 |
卖出 |
| 09:42:21 |
6.11 |
92 |
9614 |
卖出 |
| 09:42:24 |
6.11 |
1 |
9615 |
买入 |
| 09:42:27 |
6.11 |
38 |
9653 |
买入 |
| 09:42:30 |
6.11 |
5 |
9658 |
卖出 |
| 09:42:33 |
6.11 |
6 |
9664 |
卖出 |
| 09:42:36 |
6.11 |
18 |
9682 |
卖出 |
| 09:42:39 |
6.11 |
9 |
9691 |
买入 |
| 09:42:42 |
6.11 |
1 |
9692 |
卖出 |
| 09:42:45 |
6.1 |
6 |
9698 |
卖出 |
| 09:42:48 |
6.1 |
74 |
9772 |
卖出 |
| 09:42:51 |
6.1 |
7 |
9779 |
卖出 |
| 09:42:54 |
6.1 |
7 |
9786 |
卖出 |
| 09:42:57 |
6.1 |
5 |
9791 |
卖出 |
| 09:43:00 |
6.11 |
6 |
9797 |
买入 |
| 09:43:03 |
6.1 |
60 |
9857 |
卖出 |
| 09:43:06 |
6.1 |
5 |
9862 |
卖出 |
| 09:43:09 |
6.11 |
140 |
10002 |
买入 |
| 09:43:12 |
6.1 |
16 |
10018 |
卖出 |
| 09:43:15 |
6.1 |
1 |
10019 |
卖出 |
| 09:43:27 |
6.11 |
21 |
10040 |
买入 |
| 09:43:30 |
6.11 |
10 |
10050 |
买入 |
| 09:43:33 |
6.11 |
149 |
10199 |
买入 |
| 09:43:36 |
6.1 |
35 |
10234 |
卖出 |
| 09:43:39 |
6.1 |
54 |
10288 |
卖出 |
| 09:43:42 |
6.11 |
21 |
10309 |
买入 |
| 09:43:45 |
6.1 |
4 |
10313 |
卖出 |
| 09:43:57 |
6.1 |
2 |
10315 |
卖出 |
| 09:44:00 |
6.1 |
473 |
10788 |
卖出 |
| 09:44:03 |
6.1 |
2 |
10790 |
卖出 |
| 09:44:06 |
6.1 |
10 |
10800 |
卖出 |
| 09:44:09 |
6.1 |
4 |
10804 |
买入 |
| 09:44:12 |
6.1 |
82 |
10886 |
买入 |
| 09:44:15 |
6.1 |
12 |
10898 |
卖出 |
| 09:44:18 |
6.1 |
12 |
10910 |
卖出 |
| 09:44:21 |
6.1 |
16 |
10926 |
卖出 |
| 09:44:24 |
6.1 |
46 |
10972 |
卖出 |
| 09:44:27 |
6.1 |
22 |
10994 |
卖出 |
| 09:44:30 |
6.1 |
10 |
11004 |
卖出 |
| 09:44:33 |
6.1 |
23 |
11027 |
卖出 |
| 09:44:36 |
6.1 |
6 |
11033 |
卖出 |
| 09:44:39 |
6.1 |
1 |
11034 |
卖出 |
| 09:44:51 |
6.1 |
10 |
11044 |
买入 |
| 09:44:54 |
6.09 |
6 |
11050 |
卖出 |
| 09:44:57 |
6.09 |
10 |
11060 |
卖出 |
| 09:45:00 |
6.1 |
17 |
11077 |
买入 |
| 09:45:06 |
6.1 |
4 |
11081 |
卖出 |
| 09:45:15 |
6.1 |
1 |
11082 |
卖出 |
| 09:45:27 |
6.12 |
93 |
11175 |
买入 |
| 09:45:30 |
6.12 |
11 |
11186 |
买入 |
| 09:45:33 |
6.1 |
55 |
11241 |
卖出 |
| 09:45:45 |
6.12 |
6 |
11247 |
买入 |
| 09:45:48 |
6.12 |
9 |
11256 |
买入 |
| 09:45:51 |
6.12 |
16 |
11272 |
买入 |
| 09:45:54 |
6.12 |
5 |
11277 |
买入 |
| 09:45:57 |
6.1 |
34 |
11311 |
卖出 |
| 09:46:03 |
6.1 |
1 |
11312 |
卖出 |
| 09:46:09 |
6.1 |
19 |
11331 |
卖出 |
| 09:46:12 |
6.1 |
14 |
11345 |
卖出 |
| 09:46:15 |
6.11 |
10 |
11355 |
买入 |
| 09:46:24 |
6.11 |
5 |
11360 |
买入 |
| 09:46:42 |
6.1 |
17 |
11377 |
卖出 |
| 09:46:57 |
6.1 |
20 |
11397 |
卖出 |
| 09:47:00 |
6.1 |
9 |
11406 |
卖出 |
| 09:47:12 |
6.11 |
253 |
11659 |
买入 |
| 09:47:27 |
6.1 |
24 |
11683 |
卖出 |
| 09:47:42 |
6.11 |
10 |
11693 |
买入 |
| 09:47:48 |
6.1 |
2 |
11695 |
卖出 |
| 09:47:51 |
6.11 |
5 |
11700 |
买入 |
| 09:47:54 |
6.1 |
509 |
12209 |
卖出 |
| 09:47:57 |
6.11 |
2 |
12211 |
买入 |
| 09:48:06 |
6.1 |
184 |
12395 |
卖出 |
| 09:48:09 |
6.1 |
1 |
12396 |
卖出 |
| 09:48:24 |
6.1 |
12 |
12408 |
卖出 |
| 09:48:27 |
6.1 |
62 |
12470 |
卖出 |
| 09:48:30 |
6.1 |
9 |
12479 |
卖出 |
| 09:48:33 |
6.1 |
3 |
12482 |
买入 |
| 09:48:39 |
6.11 |
6 |
12488 |
买入 |
| 09:48:48 |
6.1 |
34 |
12522 |
卖出 |
| 09:48:51 |
6.1 |
21 |
12543 |
卖出 |
| 09:48:57 |
6.1 |
44 |
12587 |
卖出 |
| 09:49:00 |
6.1 |
3 |
12590 |
卖出 |
| 09:49:03 |
6.1 |
5 |
12595 |
卖出 |
| 09:49:06 |
6.1 |
4 |
12599 |
卖出 |
| 09:49:18 |
6.1 |
3 |
12602 |
卖出 |
| 09:49:21 |
6.11 |
3 |
12605 |
买入 |
| 09:49:24 |
6.09 |
192 |
12797 |
卖出 |
| 09:49:27 |
6.1 |
1 |
12798 |
买入 |
| 09:49:30 |
6.1 |
2 |
12800 |
买入 |
| 09:49:33 |
6.1 |
8 |
12808 |
卖出 |
| 09:49:36 |
6.09 |
2 |
12810 |
卖出 |
| 09:49:39 |
6.09 |
1 |
12811 |
卖出 |
| 09:49:45 |
6.09 |
40 |
12851 |
卖出 |
| 09:49:57 |
6.1 |
1 |
12852 |
买入 |
| 09:50:00 |
6.1 |
7 |
12859 |
卖出 |
| 09:50:06 |
6.1 |
1 |
12860 |
买入 |
| 09:50:09 |
6.1 |
4 |
12864 |
买入 |
| 09:50:12 |
6.1 |
3 |
12867 |
买入 |
| 09:50:21 |
6.1 |
91 |
12958 |
买入 |
| 09:50:24 |
6.1 |
53 |
13011 |
卖出 |
| 09:50:27 |
6.1 |
22 |
13033 |
卖出 |
| 09:50:30 |
6.09 |
143 |
13176 |
卖出 |