特发信息[000070]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.98 |
50 |
50 |
集合竞价 |
| 09:18:18 |
5.98 |
50 |
50 |
集合竞价 |
| 09:19:21 |
5.98 |
90 |
90 |
集合竞价 |
| 09:19:48 |
5.98 |
97 |
97 |
集合竞价 |
| 09:20:09 |
5.98 |
97 |
97 |
集合竞价 |
| 09:21:03 |
5.98 |
97 |
97 |
集合竞价 |
| 09:21:21 |
5.98 |
97 |
97 |
集合竞价 |
| 09:21:57 |
5.98 |
97 |
97 |
集合竞价 |
| 09:23:27 |
5.98 |
122 |
122 |
集合竞价 |
| 09:23:36 |
6.02 |
164 |
164 |
集合竞价 |
| 09:23:45 |
6.02 |
165 |
165 |
集合竞价 |
| 09:24:03 |
6.02 |
172 |
172 |
集合竞价 |
| 09:24:12 |
6.02 |
182 |
182 |
集合竞价 |
| 09:24:21 |
6.02 |
184 |
184 |
集合竞价 |
| 09:24:30 |
6.02 |
189 |
189 |
集合竞价 |
| 09:24:39 |
6.02 |
189 |
189 |
集合竞价 |
| 09:24:57 |
6.02 |
228 |
228 |
集合竞价 |
| 09:25:00 |
6.02 |
241 |
469 |
买入 |
| 09:30:00 |
6.02 |
52 |
521 |
买入 |
| 09:30:03 |
6.02 |
565 |
1086 |
买入 |
| 09:30:06 |
6 |
61 |
1147 |
卖出 |
| 09:30:09 |
6 |
5 |
1152 |
卖出 |
| 09:30:12 |
6 |
46 |
1198 |
卖出 |
| 09:30:15 |
6.01 |
7 |
1205 |
买入 |
| 09:30:18 |
6.02 |
206 |
1411 |
买入 |
| 09:30:21 |
6.03 |
5 |
1416 |
买入 |
| 09:30:24 |
6.04 |
60 |
1476 |
买入 |
| 09:30:27 |
6.05 |
26 |
1502 |
买入 |
| 09:30:30 |
6.05 |
25 |
1527 |
买入 |
| 09:30:33 |
6.07 |
107 |
1634 |
买入 |
| 09:30:36 |
6.05 |
26 |
1660 |
卖出 |
| 09:30:39 |
6.07 |
17 |
1677 |
买入 |
| 09:30:42 |
6.07 |
266 |
1943 |
买入 |
| 09:30:45 |
6.08 |
79 |
2022 |
买入 |
| 09:30:48 |
6.07 |
54 |
2076 |
卖出 |
| 09:30:51 |
6.07 |
34 |
2110 |
买入 |
| 09:30:54 |
6.07 |
3 |
2113 |
买入 |
| 09:30:57 |
6.06 |
33 |
2146 |
卖出 |
| 09:31:00 |
6.06 |
12 |
2158 |
卖出 |
| 09:31:03 |
6.06 |
79 |
2237 |
卖出 |
| 09:31:06 |
6.06 |
23 |
2260 |
买入 |
| 09:31:09 |
6.07 |
196 |
2456 |
买入 |
| 09:31:12 |
6.06 |
870 |
3326 |
卖出 |
| 09:31:15 |
6.06 |
115 |
3441 |
卖出 |
| 09:31:18 |
6.08 |
137 |
3578 |
买入 |
| 09:31:21 |
6.08 |
41 |
3619 |
买入 |
| 09:31:24 |
6.08 |
263 |
3882 |
买入 |
| 09:31:27 |
6.08 |
109 |
3991 |
买入 |
| 09:31:30 |
6.1 |
527 |
4518 |
买入 |
| 09:31:33 |
6.11 |
151 |
4669 |
买入 |
| 09:31:36 |
6.13 |
742 |
5411 |
买入 |
| 09:31:39 |
6.13 |
39 |
5450 |
买入 |
| 09:31:42 |
6.13 |
45 |
5495 |
买入 |
| 09:31:45 |
6.14 |
115 |
5610 |
买入 |
| 09:31:48 |
6.13 |
93 |
5703 |
卖出 |
| 09:31:51 |
6.11 |
253 |
5956 |
卖出 |
| 09:31:54 |
6.1 |
131 |
6087 |
卖出 |
| 09:31:57 |
6.1 |
54 |
6141 |
卖出 |
| 09:32:00 |
6.08 |
65 |
6206 |
卖出 |
| 09:32:03 |
6.1 |
157 |
6363 |
买入 |
| 09:32:06 |
6.09 |
11 |
6374 |
卖出 |
| 09:32:09 |
6.1 |
51 |
6425 |
买入 |
| 09:32:12 |
6.1 |
53 |
6478 |
买入 |
| 09:32:15 |
6.1 |
20 |
6498 |
买入 |
| 09:32:18 |
6.12 |
718 |
7216 |
买入 |
| 09:32:21 |
6.14 |
45 |
7261 |
买入 |
| 09:32:27 |
6.14 |
29 |
7290 |
买入 |
| 09:32:30 |
6.13 |
43 |
7333 |
卖出 |
| 09:32:33 |
6.13 |
11 |
7344 |
卖出 |
| 09:32:36 |
6.14 |
337 |
7681 |
买入 |
| 09:32:39 |
6.15 |
50 |
7731 |
买入 |
| 09:32:42 |
6.15 |
222 |
7953 |
买入 |
| 09:32:45 |
6.14 |
359 |
8312 |
卖出 |
| 09:32:48 |
6.15 |
531 |
8843 |
买入 |
| 09:32:51 |
6.16 |
22 |
8865 |
买入 |
| 09:32:54 |
6.15 |
61 |
8926 |
卖出 |
| 09:32:57 |
6.14 |
19 |
8945 |
卖出 |
| 09:33:00 |
6.14 |
37 |
8982 |
卖出 |
| 09:33:03 |
6.14 |
282 |
9264 |
卖出 |
| 09:33:06 |
6.14 |
204 |
9468 |
买入 |
| 09:33:09 |
6.14 |
21 |
9489 |
买入 |
| 09:33:12 |
6.12 |
148 |
9637 |
卖出 |
| 09:33:15 |
6.14 |
27 |
9664 |
买入 |
| 09:33:21 |
6.13 |
10 |
9674 |
卖出 |
| 09:33:24 |
6.13 |
21 |
9695 |
买入 |
| 09:33:27 |
6.12 |
40 |
9735 |
卖出 |
| 09:33:30 |
6.13 |
5 |
9740 |
买入 |
| 09:33:33 |
6.13 |
65 |
9805 |
买入 |
| 09:33:36 |
6.13 |
59 |
9864 |
卖出 |
| 09:33:39 |
6.14 |
96 |
9960 |
买入 |
| 09:33:42 |
6.13 |
11 |
9971 |
卖出 |
| 09:33:45 |
6.13 |
2 |
9973 |
买入 |
| 09:33:48 |
6.13 |
69 |
10042 |
买入 |
| 09:33:51 |
6.12 |
68 |
10110 |
卖出 |
| 09:33:57 |
6.13 |
9 |
10119 |
买入 |
| 09:34:03 |
6.14 |
1 |
10120 |
买入 |
| 09:34:06 |
6.13 |
100 |
10220 |
卖出 |
| 09:34:09 |
6.12 |
97 |
10317 |
卖出 |
| 09:34:12 |
6.14 |
321 |
10638 |
买入 |
| 09:34:15 |
6.13 |
643 |
11281 |
卖出 |
| 09:34:18 |
6.13 |
454 |
11735 |
卖出 |
| 09:34:27 |
6.14 |
70 |
11805 |
卖出 |
| 09:34:30 |
6.15 |
3 |
11808 |
买入 |
| 09:34:33 |
6.15 |
29 |
11837 |
买入 |
| 09:34:36 |
6.14 |
2 |
11839 |
卖出 |
| 09:34:45 |
6.12 |
146 |
11985 |
卖出 |
| 09:34:48 |
6.16 |
107 |
12092 |
买入 |
| 09:34:51 |
6.16 |
4 |
12096 |
买入 |
| 09:34:54 |
6.16 |
45 |
12141 |
买入 |
| 09:34:57 |
6.16 |
203 |
12344 |
买入 |
| 09:35:00 |
6.16 |
35 |
12379 |
卖出 |
| 09:35:03 |
6.16 |
96 |
12475 |
卖出 |
| 09:35:06 |
6.17 |
1 |
12476 |
买入 |
| 09:35:09 |
6.17 |
18 |
12494 |
买入 |
| 09:35:12 |
6.16 |
20 |
12514 |
卖出 |
| 09:35:15 |
6.16 |
11 |
12525 |
卖出 |
| 09:35:18 |
6.16 |
61 |
12586 |
卖出 |
| 09:35:21 |
6.16 |
291 |
12877 |
买入 |
| 09:35:27 |
6.16 |
2 |
12879 |
卖出 |
| 09:35:30 |
6.16 |
3 |
12882 |
卖出 |
| 09:35:33 |
6.17 |
35 |
12917 |
买入 |
| 09:35:36 |
6.17 |
58 |
12975 |
买入 |
| 09:35:39 |
6.17 |
411 |
13386 |
卖出 |
| 09:35:42 |
6.16 |
58 |
13444 |
卖出 |
| 09:35:45 |
6.17 |
213 |
13657 |
买入 |
| 09:35:48 |
6.18 |
65 |
13722 |
买入 |
| 09:35:51 |
6.17 |
21 |
13743 |
卖出 |
| 09:35:54 |
6.17 |
13 |
13756 |
卖出 |
| 09:35:57 |
6.18 |
284 |
14040 |
买入 |
| 09:36:00 |
6.18 |
14 |
14054 |
买入 |
| 09:36:03 |
6.18 |
111 |
14165 |
卖出 |
| 09:36:06 |
6.18 |
53 |
14218 |
卖出 |
| 09:36:09 |
6.18 |
57 |
14275 |
卖出 |
| 09:36:12 |
6.18 |
39 |
14314 |
卖出 |
| 09:36:15 |
6.18 |
77 |
14391 |
买入 |
| 09:36:18 |
6.18 |
606 |
14997 |
买入 |
| 09:36:21 |
6.18 |
19 |
15016 |
买入 |
| 09:36:24 |
6.18 |
23 |
15039 |
卖出 |
| 09:36:27 |
6.18 |
12 |
15051 |
卖出 |
| 09:36:30 |
6.18 |
43 |
15094 |
卖出 |
| 09:36:33 |
6.19 |
62 |
15156 |
买入 |
| 09:36:36 |
6.2 |
2 |
15158 |
买入 |
| 09:36:39 |
6.18 |
16 |
15174 |
卖出 |
| 09:36:48 |
6.18 |
50 |
15224 |
买入 |
| 09:36:54 |
6.18 |
12 |
15236 |
卖出 |
| 09:36:57 |
6.18 |
216 |
15452 |
卖出 |
| 09:37:00 |
6.18 |
13 |
15465 |
买入 |
| 09:37:03 |
6.18 |
263 |
15728 |
买入 |
| 09:37:06 |
6.17 |
43 |
15771 |
卖出 |
| 09:37:09 |
6.15 |
81 |
15852 |
卖出 |
| 09:37:12 |
6.17 |
25 |
15877 |
买入 |
| 09:37:15 |
6.18 |
4 |
15881 |
买入 |
| 09:37:18 |
6.17 |
6 |
15887 |
卖出 |
| 09:37:21 |
6.17 |
1 |
15888 |
买入 |
| 09:37:24 |
6.16 |
7 |
15895 |
卖出 |
| 09:37:27 |
6.17 |
17 |
15912 |
买入 |
| 09:37:30 |
6.17 |
4 |
15916 |
买入 |
| 09:37:33 |
6.16 |
9 |
15925 |
卖出 |
| 09:37:36 |
6.16 |
72 |
15997 |
卖出 |
| 09:37:39 |
6.16 |
3 |
16000 |
买入 |
| 09:37:42 |
6.15 |
61 |
16061 |
卖出 |
| 09:37:45 |
6.15 |
6 |
16067 |
卖出 |
| 09:37:48 |
6.16 |
43 |
16110 |
买入 |
| 09:37:51 |
6.15 |
267 |
16377 |
卖出 |
| 09:37:54 |
6.15 |
54 |
16431 |
买入 |
| 09:37:57 |
6.14 |
5 |
16436 |
卖出 |
| 09:38:00 |
6.14 |
402 |
16838 |
卖出 |
| 09:38:03 |
6.14 |
25 |
16863 |
卖出 |
| 09:38:09 |
6.15 |
4 |
16867 |
买入 |
| 09:38:12 |
6.15 |
9 |
16876 |
买入 |
| 09:38:15 |
6.15 |
1 |
16877 |
买入 |
| 09:38:18 |
6.15 |
199 |
17076 |
买入 |
| 09:38:21 |
6.15 |
32 |
17108 |
买入 |
| 09:38:24 |
6.15 |
11 |
17119 |
买入 |
| 09:38:27 |
6.15 |
3 |
17122 |
卖出 |
| 09:38:30 |
6.15 |
5 |
17127 |
买入 |
| 09:38:33 |
6.14 |
36 |
17163 |
卖出 |
| 09:38:36 |
6.15 |
27 |
17190 |
买入 |
| 09:38:39 |
6.15 |
8 |
17198 |
卖出 |
| 09:38:42 |
6.16 |
99 |
17297 |
买入 |
| 09:38:45 |
6.17 |
364 |
17661 |
买入 |
| 09:38:48 |
6.16 |
51 |
17712 |
卖出 |
| 09:38:51 |
6.18 |
30 |
17742 |
买入 |
| 09:38:54 |
6.18 |
5 |
17747 |
买入 |
| 09:38:57 |
6.18 |
30 |
17777 |
买入 |
| 09:39:00 |
6.18 |
278 |
18055 |
买入 |
| 09:39:03 |
6.19 |
318 |
18373 |
买入 |
| 09:39:06 |
6.18 |
71 |
18444 |
卖出 |
| 09:39:09 |
6.19 |
492 |
18936 |
买入 |
| 09:39:12 |
6.19 |
421 |
19357 |
卖出 |
| 09:39:15 |
6.19 |
37 |
19394 |
卖出 |
| 09:39:18 |
6.21 |
239 |
19633 |
买入 |
| 09:39:21 |
6.2 |
19 |
19652 |
卖出 |
| 09:39:24 |
6.2 |
338 |
19990 |
卖出 |
| 09:39:27 |
6.2 |
240 |
20230 |
卖出 |
| 09:39:30 |
6.2 |
124 |
20354 |
买入 |
| 09:39:33 |
6.2 |
261 |
20615 |
买入 |
| 09:39:36 |
6.2 |
14 |
20629 |
买入 |
| 09:39:39 |
6.2 |
115 |
20744 |
买入 |
| 09:39:42 |
6.21 |
395 |
21139 |
买入 |
| 09:39:45 |
6.23 |
544 |
21683 |
买入 |
| 09:39:48 |
6.21 |
198 |
21881 |
卖出 |
| 09:39:51 |
6.22 |
147 |
22028 |
买入 |
| 09:39:54 |
6.22 |
85 |
22113 |
卖出 |
| 09:39:57 |
6.23 |
43 |
22156 |
买入 |
| 09:40:00 |
6.21 |
352 |
22508 |
卖出 |
| 09:40:03 |
6.22 |
248 |
22756 |
买入 |
| 09:40:06 |
6.21 |
341 |
23097 |
卖出 |
| 09:40:09 |
6.21 |
43 |
23140 |
卖出 |
| 09:40:12 |
6.21 |
67 |
23207 |
卖出 |
| 09:40:15 |
6.21 |
54 |
23261 |
卖出 |
| 09:40:21 |
6.22 |
10 |
23271 |
买入 |
| 09:40:24 |
6.21 |
162 |
23433 |
卖出 |
| 09:40:27 |
6.21 |
12 |
23445 |
卖出 |
| 09:40:30 |
6.22 |
12 |
23457 |
买入 |
| 09:40:33 |
6.22 |
20 |
23477 |
买入 |
| 09:40:36 |
6.22 |
216 |
23693 |
买入 |
| 09:40:39 |
6.22 |
420 |
24113 |
买入 |
| 09:40:42 |
6.22 |
191 |
24304 |
买入 |
| 09:40:45 |
6.22 |
11 |
24315 |
买入 |
| 09:40:48 |
6.22 |
21 |
24336 |
买入 |
| 09:40:51 |
6.21 |
37 |
24373 |
卖出 |
| 09:40:54 |
6.2 |
65 |
24438 |
卖出 |
| 09:40:57 |
6.21 |
12 |
24450 |
买入 |
| 09:41:00 |
6.21 |
39 |
24489 |
买入 |
| 09:41:03 |
6.2 |
1 |
24490 |
卖出 |
| 09:41:06 |
6.21 |
68 |
24558 |
买入 |
| 09:41:12 |
6.2 |
35 |
24593 |
卖出 |
| 09:41:15 |
6.2 |
50 |
24643 |
卖出 |
| 09:41:18 |
6.2 |
3 |
24646 |
卖出 |
| 09:41:21 |
6.2 |
68 |
24714 |
卖出 |
| 09:41:24 |
6.2 |
680 |
25394 |
卖出 |
| 09:41:27 |
6.21 |
62 |
25456 |
买入 |
| 09:41:30 |
6.21 |
355 |
25811 |
卖出 |
| 09:41:33 |
6.22 |
456 |
26267 |
买入 |
| 09:41:36 |
6.23 |
49 |
26316 |
买入 |
| 09:41:39 |
6.22 |
41 |
26357 |
卖出 |
| 09:41:42 |
6.22 |
2 |
26359 |
卖出 |
| 09:41:45 |
6.21 |
19 |
26378 |
卖出 |
| 09:41:48 |
6.21 |
4 |
26382 |
卖出 |
| 09:41:51 |
6.21 |
17 |
26399 |
卖出 |
| 09:41:57 |
6.19 |
1889 |
28288 |
卖出 |
| 09:42:00 |
6.21 |
253 |
28541 |
买入 |
| 09:42:03 |
6.2 |
27 |
28568 |
卖出 |
| 09:42:06 |
6.19 |
127 |
28695 |
卖出 |
| 09:42:09 |
6.2 |
22 |
28717 |
买入 |
| 09:42:12 |
6.2 |
35 |
28752 |
卖出 |
| 09:42:15 |
6.21 |
47 |
28799 |
买入 |
| 09:42:18 |
6.21 |
88 |
28887 |
买入 |
| 09:42:21 |
6.2 |
18 |
28905 |
卖出 |
| 09:42:24 |
6.2 |
77 |
28982 |
卖出 |
| 09:42:27 |
6.2 |
63 |
29045 |
卖出 |
| 09:42:30 |
6.2 |
88 |
29133 |
卖出 |
| 09:42:33 |
6.2 |
31 |
29164 |
卖出 |
| 09:42:36 |
6.2 |
29 |
29193 |
卖出 |
| 09:42:39 |
6.2 |
52 |
29245 |
卖出 |
| 09:42:42 |
6.2 |
146 |
29391 |
卖出 |
| 09:42:45 |
6.19 |
21 |
29412 |
卖出 |
| 09:42:48 |
6.2 |
4 |
29416 |
买入 |
| 09:42:51 |
6.19 |
31 |
29447 |
卖出 |
| 09:42:54 |
6.2 |
68 |
29515 |
买入 |
| 09:42:57 |
6.19 |
21 |
29536 |
卖出 |
| 09:43:00 |
6.2 |
2 |
29538 |
买入 |
| 09:43:03 |
6.2 |
9 |
29547 |
买入 |
| 09:43:09 |
6.2 |
209 |
29756 |
买入 |
| 09:43:12 |
6.21 |
118 |
29874 |
买入 |
| 09:43:15 |
6.21 |
1 |
29875 |
买入 |
| 09:43:18 |
6.2 |
23 |
29898 |
卖出 |
| 09:43:21 |
6.21 |
2 |
29900 |
买入 |
| 09:43:24 |
6.21 |
214 |
30114 |
买入 |
| 09:43:27 |
6.22 |
9 |
30123 |
买入 |
| 09:43:30 |
6.21 |
463 |
30586 |
卖出 |
| 09:43:33 |
6.21 |
16 |
30602 |
买入 |
| 09:43:36 |
6.2 |
408 |
31010 |
卖出 |
| 09:43:39 |
6.19 |
14 |
31024 |
卖出 |
| 09:43:42 |
6.2 |
52 |
31076 |
买入 |
| 09:43:45 |
6.19 |
9 |
31085 |
卖出 |
| 09:43:48 |
6.2 |
26 |
31111 |
买入 |
| 09:43:54 |
6.2 |
188 |
31299 |
买入 |
| 09:44:00 |
6.2 |
60 |
31359 |
卖出 |
| 09:44:06 |
6.2 |
70 |
31429 |
卖出 |
| 09:44:09 |
6.2 |
220 |
31649 |
卖出 |
| 09:44:12 |
6.2 |
15 |
31664 |
卖出 |
| 09:44:15 |
6.21 |
329 |
31993 |
买入 |
| 09:44:18 |
6.21 |
62 |
32055 |
卖出 |
| 09:44:21 |
6.21 |
7 |
32062 |
卖出 |
| 09:44:24 |
6.21 |
122 |
32184 |
卖出 |
| 09:44:27 |
6.21 |
143 |
32327 |
卖出 |
| 09:44:30 |
6.21 |
8 |
32335 |
买入 |
| 09:44:33 |
6.21 |
1 |
32336 |
买入 |
| 09:44:39 |
6.21 |
328 |
32664 |
买入 |
| 09:44:42 |
6.2 |
10 |
32674 |
卖出 |
| 09:44:45 |
6.21 |
1 |
32675 |
买入 |
| 09:44:48 |
6.2 |
1 |
32676 |
卖出 |
| 09:44:54 |
6.22 |
195 |
32871 |
买入 |
| 09:44:57 |
6.21 |
3 |
32874 |
卖出 |
| 09:45:00 |
6.2 |
9 |
32883 |
卖出 |
| 09:45:03 |
6.2 |
15 |
32898 |
卖出 |
| 09:45:06 |
6.2 |
68 |
32966 |
卖出 |
| 09:45:09 |
6.2 |
138 |
33104 |
卖出 |