广聚能源[000096]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
304 |
304 |
集合竞价 |
| 09:15:18 |
9.6 |
308 |
308 |
集合竞价 |
| 09:15:27 |
9.6 |
312 |
312 |
集合竞价 |
| 09:16:12 |
9.6 |
324 |
324 |
集合竞价 |
| 09:16:21 |
9.6 |
325 |
325 |
集合竞价 |
| 09:16:30 |
9.6 |
325 |
325 |
集合竞价 |
| 09:16:39 |
9.6 |
325 |
325 |
集合竞价 |
| 09:16:48 |
9.6 |
325 |
325 |
集合竞价 |
| 09:16:57 |
9.6 |
325 |
325 |
集合竞价 |
| 09:17:33 |
9.6 |
325 |
325 |
集合竞价 |
| 09:17:42 |
9.6 |
325 |
325 |
集合竞价 |
| 09:18:00 |
9.6 |
352 |
352 |
集合竞价 |
| 09:18:09 |
9.6 |
352 |
352 |
集合竞价 |
| 09:18:18 |
9.6 |
355 |
355 |
集合竞价 |
| 09:18:27 |
9.6 |
406 |
406 |
集合竞价 |
| 09:18:36 |
9.6 |
406 |
406 |
集合竞价 |
| 09:18:54 |
9.6 |
406 |
406 |
集合竞价 |
| 09:19:03 |
9.6 |
405 |
405 |
集合竞价 |
| 09:19:12 |
9.6 |
417 |
417 |
集合竞价 |
| 09:19:21 |
9.59 |
436 |
436 |
集合竞价 |
| 09:19:39 |
9.59 |
427 |
427 |
集合竞价 |
| 09:20:09 |
9.59 |
427 |
427 |
集合竞价 |
| 09:20:36 |
9.59 |
427 |
427 |
集合竞价 |
| 09:20:54 |
9.59 |
428 |
428 |
集合竞价 |
| 09:21:03 |
9.59 |
429 |
429 |
集合竞价 |
| 09:21:12 |
9.59 |
438 |
438 |
集合竞价 |
| 09:21:21 |
9.59 |
438 |
438 |
集合竞价 |
| 09:21:30 |
9.59 |
440 |
440 |
集合竞价 |
| 09:21:39 |
9.59 |
440 |
440 |
集合竞价 |
| 09:21:48 |
9.59 |
468 |
468 |
集合竞价 |
| 09:22:06 |
9.6 |
474 |
474 |
集合竞价 |
| 09:22:15 |
9.6 |
549 |
549 |
集合竞价 |
| 09:22:24 |
9.6 |
576 |
576 |
集合竞价 |
| 09:23:09 |
9.6 |
576 |
576 |
集合竞价 |
| 09:23:18 |
9.6 |
576 |
576 |
集合竞价 |
| 09:23:27 |
9.6 |
658 |
658 |
集合竞价 |
| 09:23:36 |
9.6 |
662 |
662 |
集合竞价 |
| 09:23:45 |
9.6 |
662 |
662 |
集合竞价 |
| 09:24:03 |
9.6 |
662 |
662 |
集合竞价 |
| 09:24:12 |
9.6 |
662 |
662 |
集合竞价 |
| 09:24:21 |
9.6 |
666 |
666 |
集合竞价 |
| 09:24:30 |
9.6 |
705 |
705 |
集合竞价 |
| 09:24:39 |
9.6 |
724 |
724 |
集合竞价 |
| 09:24:48 |
9.6 |
808 |
808 |
集合竞价 |
| 09:24:57 |
9.63 |
848 |
848 |
集合竞价 |
| 09:25:00 |
9.78 |
874 |
1722 |
买入 |
| 09:30:00 |
9.77 |
106 |
1828 |
卖出 |
| 09:30:03 |
9.76 |
594 |
2422 |
卖出 |
| 09:30:06 |
9.77 |
349 |
2771 |
买入 |
| 09:30:09 |
9.7 |
11 |
2782 |
卖出 |
| 09:30:12 |
9.7 |
43 |
2825 |
卖出 |
| 09:30:15 |
9.65 |
87 |
2912 |
卖出 |
| 09:30:18 |
9.65 |
162 |
3074 |
卖出 |
| 09:30:21 |
9.65 |
5 |
3079 |
卖出 |
| 09:30:24 |
9.63 |
20 |
3099 |
卖出 |
| 09:30:27 |
9.65 |
461 |
3560 |
买入 |
| 09:30:30 |
9.69 |
41 |
3601 |
买入 |
| 09:30:33 |
9.65 |
75 |
3676 |
卖出 |
| 09:30:36 |
9.66 |
18 |
3694 |
买入 |
| 09:30:39 |
9.67 |
18 |
3712 |
卖出 |
| 09:30:42 |
9.67 |
7 |
3719 |
卖出 |
| 09:30:45 |
9.67 |
85 |
3804 |
卖出 |
| 09:30:48 |
9.66 |
68 |
3872 |
卖出 |
| 09:30:51 |
9.69 |
18 |
3890 |
买入 |
| 09:30:54 |
9.69 |
32 |
3922 |
卖出 |
| 09:30:57 |
9.69 |
22 |
3944 |
卖出 |
| 09:31:00 |
9.69 |
8 |
3952 |
卖出 |
| 09:31:03 |
9.67 |
52 |
4004 |
卖出 |
| 09:31:06 |
9.67 |
19 |
4023 |
卖出 |
| 09:31:09 |
9.67 |
5 |
4028 |
卖出 |
| 09:31:12 |
9.66 |
28 |
4056 |
卖出 |
| 09:31:15 |
9.67 |
47 |
4103 |
买入 |
| 09:31:18 |
9.67 |
97 |
4200 |
买入 |
| 09:31:21 |
9.67 |
6 |
4206 |
买入 |
| 09:31:24 |
9.67 |
17 |
4223 |
卖出 |
| 09:31:30 |
9.67 |
84 |
4307 |
卖出 |
| 09:31:33 |
9.66 |
9 |
4316 |
卖出 |
| 09:31:36 |
9.66 |
39 |
4355 |
卖出 |
| 09:31:39 |
9.66 |
44 |
4399 |
卖出 |
| 09:31:42 |
9.66 |
48 |
4447 |
卖出 |
| 09:31:45 |
9.65 |
67 |
4514 |
卖出 |
| 09:31:48 |
9.64 |
78 |
4592 |
卖出 |
| 09:31:51 |
9.66 |
11 |
4603 |
买入 |
| 09:31:54 |
9.65 |
10 |
4613 |
卖出 |
| 09:31:57 |
9.64 |
60 |
4673 |
卖出 |
| 09:32:00 |
9.64 |
40 |
4713 |
卖出 |
| 09:32:03 |
9.64 |
72 |
4785 |
卖出 |
| 09:32:06 |
9.62 |
190 |
4975 |
卖出 |
| 09:32:09 |
9.62 |
29 |
5004 |
买入 |
| 09:32:12 |
9.61 |
36 |
5040 |
卖出 |
| 09:32:15 |
9.61 |
16 |
5056 |
卖出 |
| 09:32:18 |
9.61 |
36 |
5092 |
卖出 |
| 09:32:21 |
9.6 |
279 |
5371 |
卖出 |
| 09:32:24 |
9.6 |
30 |
5401 |
卖出 |
| 09:32:27 |
9.6 |
49 |
5450 |
卖出 |
| 09:32:30 |
9.6 |
43 |
5493 |
卖出 |
| 09:32:33 |
9.6 |
104 |
5597 |
卖出 |
| 09:32:36 |
9.58 |
337 |
5934 |
卖出 |
| 09:32:39 |
9.59 |
62 |
5996 |
买入 |
| 09:32:42 |
9.58 |
35 |
6031 |
卖出 |
| 09:32:45 |
9.57 |
20 |
6051 |
卖出 |
| 09:32:48 |
9.58 |
22 |
6073 |
买入 |
| 09:32:51 |
9.57 |
45 |
6118 |
卖出 |
| 09:32:54 |
9.55 |
28 |
6146 |
卖出 |
| 09:32:57 |
9.59 |
103 |
6249 |
买入 |
| 09:33:00 |
9.56 |
14 |
6263 |
卖出 |
| 09:33:03 |
9.56 |
204 |
6467 |
卖出 |
| 09:33:06 |
9.57 |
29 |
6496 |
买入 |
| 09:33:09 |
9.56 |
10 |
6506 |
卖出 |
| 09:33:12 |
9.55 |
31 |
6537 |
卖出 |
| 09:33:15 |
9.55 |
66 |
6603 |
卖出 |
| 09:33:18 |
9.55 |
26 |
6629 |
买入 |
| 09:33:21 |
9.55 |
107 |
6736 |
买入 |
| 09:33:24 |
9.53 |
16 |
6752 |
卖出 |
| 09:33:27 |
9.53 |
114 |
6866 |
卖出 |
| 09:33:30 |
9.53 |
71 |
6937 |
卖出 |
| 09:33:33 |
9.52 |
35 |
6972 |
卖出 |
| 09:33:36 |
9.52 |
42 |
7014 |
卖出 |
| 09:33:39 |
9.52 |
16 |
7030 |
卖出 |
| 09:33:42 |
9.52 |
90 |
7120 |
卖出 |
| 09:33:45 |
9.52 |
20 |
7140 |
买入 |
| 09:33:48 |
9.52 |
81 |
7221 |
买入 |
| 09:33:51 |
9.51 |
49 |
7270 |
卖出 |
| 09:33:54 |
9.52 |
75 |
7345 |
买入 |
| 09:33:57 |
9.52 |
67 |
7412 |
买入 |
| 09:34:00 |
9.52 |
112 |
7524 |
卖出 |
| 09:34:03 |
9.52 |
39 |
7563 |
卖出 |
| 09:34:06 |
9.51 |
171 |
7734 |
卖出 |
| 09:34:09 |
9.52 |
9 |
7743 |
买入 |
| 09:34:12 |
9.51 |
31 |
7774 |
卖出 |
| 09:34:15 |
9.51 |
27 |
7801 |
卖出 |
| 09:34:18 |
9.52 |
90 |
7891 |
买入 |
| 09:34:21 |
9.51 |
15 |
7906 |
卖出 |
| 09:34:24 |
9.53 |
33 |
7939 |
买入 |
| 09:34:27 |
9.52 |
85 |
8024 |
卖出 |
| 09:34:30 |
9.53 |
15 |
8039 |
买入 |
| 09:34:33 |
9.53 |
42 |
8081 |
买入 |
| 09:34:36 |
9.53 |
33 |
8114 |
买入 |
| 09:34:42 |
9.53 |
27 |
8141 |
卖出 |
| 09:34:45 |
9.53 |
14 |
8155 |
买入 |
| 09:34:48 |
9.53 |
9 |
8164 |
卖出 |
| 09:34:51 |
9.54 |
12 |
8176 |
买入 |
| 09:34:54 |
9.53 |
40 |
8216 |
卖出 |
| 09:34:57 |
9.53 |
62 |
8278 |
买入 |
| 09:35:00 |
9.53 |
219 |
8497 |
买入 |
| 09:35:03 |
9.53 |
75 |
8572 |
卖出 |
| 09:35:06 |
9.52 |
40 |
8612 |
卖出 |
| 09:35:09 |
9.51 |
301 |
8913 |
卖出 |
| 09:35:12 |
9.5 |
8 |
8921 |
卖出 |
| 09:35:15 |
9.5 |
17 |
8938 |
卖出 |
| 09:35:18 |
9.5 |
5 |
8943 |
卖出 |
| 09:35:21 |
9.51 |
47 |
8990 |
买入 |
| 09:35:24 |
9.51 |
78 |
9068 |
卖出 |
| 09:35:27 |
9.51 |
30 |
9098 |
卖出 |
| 09:35:30 |
9.51 |
67 |
9165 |
卖出 |
| 09:35:33 |
9.51 |
107 |
9272 |
卖出 |
| 09:35:36 |
9.51 |
54 |
9326 |
卖出 |
| 09:35:39 |
9.51 |
3 |
9329 |
卖出 |
| 09:35:42 |
9.51 |
82 |
9411 |
卖出 |
| 09:35:45 |
9.5 |
33 |
9444 |
卖出 |
| 09:35:48 |
9.51 |
20 |
9464 |
买入 |
| 09:35:51 |
9.51 |
14 |
9478 |
卖出 |
| 09:35:54 |
9.51 |
18 |
9496 |
卖出 |
| 09:35:57 |
9.52 |
4 |
9500 |
买入 |
| 09:36:00 |
9.51 |
2 |
9502 |
卖出 |
| 09:36:03 |
9.52 |
57 |
9559 |
买入 |
| 09:36:06 |
9.52 |
6 |
9565 |
买入 |
| 09:36:09 |
9.52 |
7 |
9572 |
买入 |
| 09:36:12 |
9.52 |
5 |
9577 |
卖出 |
| 09:36:15 |
9.52 |
18 |
9595 |
卖出 |
| 09:36:18 |
9.52 |
6 |
9601 |
卖出 |
| 09:36:21 |
9.52 |
25 |
9626 |
卖出 |
| 09:36:27 |
9.52 |
27 |
9653 |
买入 |
| 09:36:30 |
9.51 |
4 |
9657 |
卖出 |
| 09:36:33 |
9.52 |
2 |
9659 |
卖出 |
| 09:36:36 |
9.52 |
4 |
9663 |
卖出 |
| 09:36:39 |
9.53 |
37 |
9700 |
买入 |
| 09:36:42 |
9.53 |
7 |
9707 |
卖出 |
| 09:36:45 |
9.54 |
7 |
9714 |
买入 |
| 09:36:48 |
9.53 |
10 |
9724 |
卖出 |
| 09:36:51 |
9.54 |
80 |
9804 |
买入 |
| 09:36:54 |
9.54 |
26 |
9830 |
卖出 |
| 09:36:57 |
9.54 |
41 |
9871 |
买入 |
| 09:37:00 |
9.54 |
42 |
9913 |
买入 |
| 09:37:03 |
9.54 |
5 |
9918 |
买入 |
| 09:37:06 |
9.53 |
26 |
9944 |
卖出 |
| 09:37:09 |
9.53 |
71 |
10015 |
卖出 |
| 09:37:12 |
9.53 |
23 |
10038 |
卖出 |
| 09:37:15 |
9.53 |
96 |
10134 |
卖出 |
| 09:37:18 |
9.52 |
8 |
10142 |
卖出 |
| 09:37:21 |
9.53 |
45 |
10187 |
买入 |
| 09:37:24 |
9.53 |
53 |
10240 |
买入 |
| 09:37:27 |
9.51 |
14 |
10254 |
卖出 |
| 09:37:30 |
9.51 |
14 |
10268 |
卖出 |
| 09:37:33 |
9.5 |
160 |
10428 |
卖出 |
| 09:37:36 |
9.5 |
11 |
10439 |
卖出 |
| 09:37:39 |
9.5 |
5 |
10444 |
卖出 |
| 09:37:42 |
9.51 |
12 |
10456 |
买入 |
| 09:37:48 |
9.5 |
35 |
10491 |
卖出 |
| 09:37:51 |
9.5 |
116 |
10607 |
卖出 |
| 09:37:54 |
9.49 |
401 |
11008 |
卖出 |
| 09:37:57 |
9.49 |
107 |
11115 |
卖出 |
| 09:38:00 |
9.5 |
120 |
11235 |
买入 |
| 09:38:03 |
9.49 |
83 |
11318 |
卖出 |
| 09:38:06 |
9.48 |
34 |
11352 |
卖出 |
| 09:38:09 |
9.47 |
158 |
11510 |
卖出 |
| 09:38:12 |
9.47 |
43 |
11553 |
卖出 |
| 09:38:15 |
9.47 |
97 |
11650 |
买入 |
| 09:38:18 |
9.46 |
42 |
11692 |
卖出 |
| 09:38:21 |
9.46 |
72 |
11764 |
买入 |
| 09:38:24 |
9.46 |
13 |
11777 |
买入 |
| 09:38:27 |
9.46 |
140 |
11917 |
卖出 |
| 09:38:30 |
9.45 |
40 |
11957 |
卖出 |
| 09:38:33 |
9.46 |
30 |
11987 |
买入 |
| 09:38:36 |
9.45 |
115 |
12102 |
卖出 |
| 09:38:39 |
9.44 |
13 |
12115 |
卖出 |
| 09:38:42 |
9.45 |
7 |
12122 |
买入 |
| 09:38:45 |
9.45 |
3 |
12125 |
买入 |
| 09:38:48 |
9.44 |
1 |
12126 |
卖出 |
| 09:38:51 |
9.45 |
15 |
12141 |
买入 |
| 09:38:54 |
9.44 |
46 |
12187 |
卖出 |
| 09:38:57 |
9.44 |
15 |
12202 |
卖出 |
| 09:39:00 |
9.44 |
8 |
12210 |
买入 |
| 09:39:03 |
9.44 |
20 |
12230 |
卖出 |
| 09:39:06 |
9.44 |
106 |
12336 |
卖出 |
| 09:39:09 |
9.45 |
12 |
12348 |
买入 |
| 09:39:12 |
9.45 |
52 |
12400 |
买入 |
| 09:39:15 |
9.46 |
96 |
12496 |
买入 |
| 09:39:18 |
9.48 |
136 |
12632 |
买入 |
| 09:39:21 |
9.46 |
1 |
12633 |
卖出 |
| 09:39:24 |
9.48 |
35 |
12668 |
买入 |
| 09:39:27 |
9.48 |
78 |
12746 |
买入 |
| 09:39:30 |
9.46 |
16 |
12762 |
卖出 |
| 09:39:33 |
9.46 |
10 |
12772 |
卖出 |
| 09:39:36 |
9.48 |
7 |
12779 |
买入 |
| 09:39:39 |
9.46 |
53 |
12832 |
卖出 |
| 09:39:42 |
9.48 |
1 |
12833 |
买入 |
| 09:39:45 |
9.46 |
16 |
12849 |
卖出 |
| 09:39:48 |
9.46 |
52 |
12901 |
卖出 |
| 09:39:51 |
9.47 |
21 |
12922 |
买入 |
| 09:39:54 |
9.48 |
13 |
12935 |
买入 |
| 09:39:57 |
9.46 |
19 |
12954 |
卖出 |
| 09:40:03 |
9.46 |
71 |
13025 |
卖出 |
| 09:40:06 |
9.46 |
28 |
13053 |
卖出 |
| 09:40:09 |
9.48 |
21 |
13074 |
买入 |
| 09:40:15 |
9.5 |
98 |
13172 |
买入 |
| 09:40:18 |
9.48 |
5 |
13177 |
卖出 |
| 09:40:21 |
9.51 |
47 |
13224 |
买入 |
| 09:40:24 |
9.48 |
100 |
13324 |
卖出 |
| 09:40:27 |
9.55 |
94 |
13418 |
买入 |
| 09:40:30 |
9.51 |
5 |
13423 |
卖出 |
| 09:40:33 |
9.51 |
26 |
13449 |
买入 |
| 09:40:36 |
9.51 |
5 |
13454 |
卖出 |
| 09:40:39 |
9.49 |
1 |
13455 |
卖出 |
| 09:40:42 |
9.52 |
62 |
13517 |
买入 |
| 09:40:51 |
9.51 |
18 |
13535 |
卖出 |
| 09:40:54 |
9.53 |
24 |
13559 |
买入 |
| 09:41:00 |
9.53 |
1 |
13560 |
买入 |
| 09:41:03 |
9.51 |
106 |
13666 |
卖出 |
| 09:41:09 |
9.54 |
4 |
13670 |
买入 |
| 09:41:15 |
9.52 |
8 |
13678 |
卖出 |
| 09:41:18 |
9.52 |
3 |
13681 |
卖出 |
| 09:41:21 |
9.52 |
13 |
13694 |
卖出 |
| 09:41:24 |
9.52 |
17 |
13711 |
卖出 |
| 09:41:27 |
9.52 |
21 |
13732 |
卖出 |
| 09:41:30 |
9.52 |
4 |
13736 |
卖出 |
| 09:41:33 |
9.52 |
31 |
13767 |
卖出 |
| 09:41:36 |
9.52 |
22 |
13789 |
卖出 |
| 09:41:39 |
9.52 |
38 |
13827 |
卖出 |
| 09:41:42 |
9.51 |
5 |
13832 |
卖出 |
| 09:41:45 |
9.51 |
79 |
13911 |
卖出 |
| 09:41:48 |
9.52 |
9 |
13920 |
买入 |
| 09:41:51 |
9.51 |
4 |
13924 |
卖出 |
| 09:41:54 |
9.5 |
29 |
13953 |
卖出 |
| 09:41:57 |
9.5 |
26 |
13979 |
卖出 |
| 09:42:00 |
9.5 |
10 |
13989 |
卖出 |
| 09:42:03 |
9.5 |
73 |
14062 |
卖出 |
| 09:42:06 |
9.5 |
7 |
14069 |
卖出 |
| 09:42:09 |
9.5 |
1 |
14070 |
卖出 |
| 09:42:12 |
9.5 |
23 |
14093 |
卖出 |
| 09:42:15 |
9.49 |
8 |
14101 |
卖出 |
| 09:42:18 |
9.49 |
48 |
14149 |
卖出 |
| 09:42:27 |
9.49 |
1 |
14150 |
卖出 |
| 09:42:33 |
9.49 |
40 |
14190 |
卖出 |
| 09:42:36 |
9.49 |
12 |
14202 |
买入 |
| 09:42:39 |
9.48 |
38 |
14240 |
卖出 |
| 09:42:42 |
9.48 |
10 |
14250 |
卖出 |
| 09:42:45 |
9.48 |
1 |
14251 |
卖出 |
| 09:42:48 |
9.48 |
6 |
14257 |
卖出 |
| 09:42:51 |
9.49 |
122 |
14379 |
买入 |
| 09:42:54 |
9.48 |
575 |
14954 |
卖出 |
| 09:43:00 |
9.48 |
48 |
15002 |
卖出 |
| 09:43:06 |
9.49 |
2 |
15004 |
买入 |
| 09:43:18 |
9.51 |
104 |
15108 |
买入 |
| 09:43:21 |
9.52 |
118 |
15226 |
买入 |
| 09:43:24 |
9.52 |
73 |
15299 |
买入 |
| 09:43:27 |
9.52 |
42 |
15341 |
买入 |
| 09:43:30 |
9.52 |
4 |
15345 |
卖出 |
| 09:43:33 |
9.52 |
3 |
15348 |
卖出 |
| 09:43:36 |
9.52 |
17 |
15365 |
卖出 |