广聚能源[000096]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.85 |
10 |
10 |
集合竞价 |
| 09:17:15 |
7.85 |
10 |
10 |
集合竞价 |
| 09:20:54 |
7.85 |
10 |
10 |
集合竞价 |
| 09:21:03 |
7.84 |
10 |
10 |
集合竞价 |
| 09:21:48 |
7.81 |
10 |
10 |
集合竞价 |
| 09:22:15 |
7.81 |
13 |
13 |
集合竞价 |
| 09:23:27 |
7.8 |
16 |
16 |
集合竞价 |
| 09:24:57 |
7.8 |
16 |
16 |
集合竞价 |
| 09:25:00 |
7.8 |
30 |
46 |
买入 |
| 09:30:03 |
7.66 |
38 |
84 |
卖出 |
| 09:30:06 |
7.66 |
23 |
107 |
卖出 |
| 09:30:09 |
7.66 |
9 |
116 |
买入 |
| 09:30:12 |
7.67 |
14 |
130 |
买入 |
| 09:30:15 |
7.74 |
36 |
166 |
买入 |
| 09:30:18 |
7.68 |
21 |
187 |
卖出 |
| 09:30:21 |
7.7 |
30 |
217 |
买入 |
| 09:30:27 |
7.67 |
27 |
244 |
卖出 |
| 09:30:30 |
7.73 |
7 |
251 |
买入 |
| 09:30:33 |
7.71 |
2 |
253 |
卖出 |
| 09:30:36 |
7.71 |
1 |
254 |
卖出 |
| 09:30:39 |
7.68 |
52 |
306 |
卖出 |
| 09:30:42 |
7.68 |
8 |
314 |
卖出 |
| 09:30:48 |
7.68 |
2 |
316 |
卖出 |
| 09:30:51 |
7.73 |
1 |
317 |
买入 |
| 09:30:54 |
7.73 |
3 |
320 |
买入 |
| 09:30:57 |
7.73 |
1 |
321 |
卖出 |
| 09:31:00 |
7.74 |
7 |
328 |
买入 |
| 09:31:03 |
7.74 |
25 |
353 |
买入 |
| 09:31:09 |
7.73 |
38 |
391 |
卖出 |
| 09:31:12 |
7.74 |
2 |
393 |
买入 |
| 09:31:15 |
7.74 |
2 |
395 |
卖出 |
| 09:31:18 |
7.73 |
6 |
401 |
买入 |
| 09:31:21 |
7.73 |
2 |
403 |
买入 |
| 09:31:24 |
7.73 |
1 |
404 |
买入 |
| 09:31:27 |
7.72 |
11 |
415 |
卖出 |
| 09:31:36 |
7.73 |
2 |
417 |
买入 |
| 09:31:39 |
7.72 |
11 |
428 |
卖出 |
| 09:31:45 |
7.73 |
3 |
431 |
买入 |
| 09:31:57 |
7.73 |
3 |
434 |
买入 |
| 09:32:03 |
7.73 |
9 |
443 |
买入 |
| 09:32:06 |
7.73 |
6 |
449 |
买入 |
| 09:32:09 |
7.72 |
20 |
469 |
卖出 |
| 09:32:12 |
7.73 |
1 |
470 |
买入 |
| 09:32:15 |
7.73 |
37 |
507 |
买入 |
| 09:32:18 |
7.73 |
20 |
527 |
买入 |
| 09:32:21 |
7.73 |
5 |
532 |
买入 |
| 09:32:24 |
7.73 |
4 |
536 |
卖出 |
| 09:32:27 |
7.73 |
2 |
538 |
买入 |
| 09:32:33 |
7.73 |
3 |
541 |
卖出 |
| 09:32:36 |
7.73 |
2 |
543 |
卖出 |
| 09:32:39 |
7.73 |
8 |
551 |
卖出 |
| 09:32:57 |
7.73 |
35 |
586 |
卖出 |
| 09:33:00 |
7.72 |
1 |
587 |
买入 |
| 09:33:06 |
7.72 |
1 |
588 |
买入 |
| 09:33:09 |
7.72 |
15 |
603 |
买入 |
| 09:33:12 |
7.72 |
9 |
612 |
买入 |
| 09:33:18 |
7.72 |
1 |
613 |
卖出 |
| 09:33:45 |
7.73 |
5 |
618 |
买入 |
| 09:33:48 |
7.73 |
1 |
619 |
买入 |
| 09:33:51 |
7.73 |
2 |
621 |
买入 |
| 09:33:57 |
7.72 |
1 |
622 |
卖出 |
| 09:34:06 |
7.72 |
40 |
662 |
卖出 |
| 09:34:30 |
7.73 |
1 |
663 |
买入 |
| 09:34:42 |
7.73 |
1 |
664 |
买入 |
| 09:34:45 |
7.73 |
1 |
665 |
买入 |
| 09:34:48 |
7.73 |
3 |
668 |
买入 |
| 09:34:57 |
7.73 |
15 |
683 |
买入 |
| 09:35:00 |
7.73 |
5 |
688 |
买入 |
| 09:35:03 |
7.73 |
2 |
690 |
买入 |
| 09:35:06 |
7.72 |
25 |
715 |
卖出 |
| 09:35:15 |
7.73 |
2 |
717 |
卖出 |
| 09:35:21 |
7.74 |
10 |
727 |
买入 |
| 09:35:27 |
7.74 |
11 |
738 |
买入 |
| 09:35:33 |
7.74 |
1 |
739 |
买入 |
| 09:35:36 |
7.74 |
3 |
742 |
买入 |
| 09:35:39 |
7.74 |
5 |
747 |
买入 |
| 09:35:48 |
7.76 |
2 |
749 |
买入 |
| 09:35:51 |
7.74 |
22 |
771 |
卖出 |
| 09:35:57 |
7.75 |
3 |
774 |
卖出 |
| 09:36:09 |
7.76 |
3 |
777 |
买入 |
| 09:36:12 |
7.75 |
5 |
782 |
卖出 |
| 09:36:15 |
7.75 |
1 |
783 |
卖出 |
| 09:36:18 |
7.74 |
6 |
789 |
卖出 |
| 09:36:21 |
7.76 |
9 |
798 |
买入 |
| 09:36:24 |
7.76 |
2 |
800 |
卖出 |
| 09:36:27 |
7.76 |
2 |
802 |
买入 |
| 09:36:42 |
7.74 |
5 |
807 |
卖出 |
| 09:36:45 |
7.75 |
5 |
812 |
买入 |
| 09:36:51 |
7.75 |
90 |
902 |
卖出 |
| 09:37:09 |
7.75 |
1 |
903 |
买入 |
| 09:37:12 |
7.75 |
1 |
904 |
买入 |
| 09:37:15 |
7.75 |
2 |
906 |
买入 |
| 09:37:18 |
7.75 |
2 |
908 |
买入 |
| 09:37:21 |
7.75 |
1 |
909 |
买入 |
| 09:37:27 |
7.75 |
2 |
911 |
买入 |
| 09:37:30 |
7.75 |
1 |
912 |
买入 |
| 09:37:36 |
7.75 |
1 |
913 |
买入 |
| 09:37:42 |
7.75 |
3 |
916 |
买入 |
| 09:37:45 |
7.74 |
9 |
925 |
卖出 |
| 09:37:48 |
7.75 |
9 |
934 |
买入 |
| 09:38:27 |
7.75 |
2 |
936 |
买入 |
| 09:38:33 |
7.74 |
3 |
939 |
卖出 |
| 09:39:03 |
7.75 |
1 |
940 |
买入 |
| 09:39:06 |
7.75 |
15 |
955 |
买入 |
| 09:39:09 |
7.75 |
2 |
957 |
买入 |
| 09:39:12 |
7.75 |
5 |
962 |
买入 |
| 09:39:21 |
7.75 |
1 |
963 |
买入 |
| 09:39:24 |
7.75 |
1 |
964 |
买入 |
| 09:39:27 |
7.75 |
2 |
966 |
买入 |
| 09:39:30 |
7.75 |
2 |
968 |
买入 |
| 09:39:33 |
7.75 |
1 |
969 |
买入 |
| 09:39:39 |
7.75 |
1 |
970 |
买入 |
| 09:39:45 |
7.75 |
1 |
971 |
买入 |
| 09:39:54 |
7.75 |
1 |
972 |
买入 |
| 09:39:57 |
7.75 |
1 |
973 |
买入 |
| 09:40:03 |
7.74 |
15 |
988 |
卖出 |
| 09:40:06 |
7.71 |
17 |
1005 |
卖出 |
| 09:40:09 |
7.72 |
18 |
1023 |
买入 |
| 09:40:21 |
7.72 |
4 |
1027 |
卖出 |
| 09:40:24 |
7.73 |
1 |
1028 |
买入 |
| 09:40:36 |
7.73 |
3 |
1031 |
买入 |
| 09:40:39 |
7.73 |
2 |
1033 |
买入 |
| 09:41:09 |
7.72 |
14 |
1047 |
卖出 |
| 09:41:18 |
7.72 |
1 |
1048 |
买入 |
| 09:41:21 |
7.72 |
1 |
1049 |
买入 |
| 09:41:24 |
7.72 |
6 |
1055 |
买入 |
| 09:41:27 |
7.71 |
2 |
1057 |
卖出 |
| 09:41:42 |
7.72 |
2 |
1059 |
卖出 |
| 09:41:48 |
7.72 |
2 |
1061 |
卖出 |
| 09:41:57 |
7.71 |
2 |
1063 |
卖出 |
| 09:42:12 |
7.71 |
13 |
1076 |
卖出 |
| 09:42:15 |
7.71 |
1 |
1077 |
卖出 |
| 09:42:18 |
7.71 |
1 |
1078 |
买入 |
| 09:42:27 |
7.7 |
2 |
1080 |
卖出 |
| 09:42:42 |
7.7 |
2 |
1082 |
卖出 |
| 09:42:51 |
7.7 |
20 |
1102 |
卖出 |
| 09:42:57 |
7.7 |
2 |
1104 |
卖出 |
| 09:43:15 |
7.7 |
2 |
1106 |
卖出 |
| 09:43:18 |
7.71 |
52 |
1158 |
买入 |
| 09:43:21 |
7.72 |
1 |
1159 |
买入 |
| 09:43:24 |
7.72 |
1 |
1160 |
买入 |
| 09:43:30 |
7.72 |
3 |
1163 |
买入 |
| 09:43:33 |
7.72 |
2 |
1165 |
买入 |
| 09:43:36 |
7.71 |
11 |
1176 |
卖出 |
| 09:43:39 |
7.71 |
1 |
1177 |
买入 |
| 09:43:45 |
7.71 |
19 |
1196 |
买入 |
| 09:44:00 |
7.7 |
2 |
1198 |
卖出 |
| 09:44:06 |
7.7 |
12 |
1210 |
卖出 |
| 09:44:15 |
7.69 |
7 |
1217 |
卖出 |
| 09:44:18 |
7.7 |
35 |
1252 |
买入 |
| 09:44:21 |
7.71 |
2 |
1254 |
买入 |
| 09:44:24 |
7.71 |
29 |
1283 |
买入 |
| 09:44:30 |
7.7 |
2 |
1285 |
卖出 |
| 09:44:45 |
7.7 |
42 |
1327 |
卖出 |
| 09:44:48 |
7.71 |
4 |
1331 |
买入 |
| 09:44:51 |
7.72 |
54 |
1385 |
买入 |
| 09:45:00 |
7.72 |
6 |
1391 |
买入 |
| 09:45:06 |
7.7 |
3 |
1394 |
卖出 |
| 09:45:09 |
7.69 |
16 |
1410 |
卖出 |
| 09:45:12 |
7.69 |
1 |
1411 |
买入 |
| 09:45:15 |
7.68 |
2 |
1413 |
卖出 |
| 09:45:18 |
7.69 |
1 |
1414 |
卖出 |
| 09:45:24 |
7.69 |
17 |
1431 |
卖出 |
| 09:45:30 |
7.69 |
2 |
1433 |
卖出 |
| 09:45:39 |
7.7 |
5 |
1438 |
买入 |
| 09:45:45 |
7.68 |
2 |
1440 |
卖出 |
| 09:45:57 |
7.68 |
29 |
1469 |
卖出 |
| 09:46:06 |
7.69 |
6 |
1475 |
卖出 |
| 09:46:09 |
7.69 |
1 |
1476 |
卖出 |
| 09:46:15 |
7.69 |
10 |
1486 |
卖出 |
| 09:46:36 |
7.69 |
1 |
1487 |
买入 |
| 09:47:06 |
7.7 |
2 |
1489 |
卖出 |
| 09:47:09 |
7.71 |
8 |
1497 |
买入 |
| 09:47:15 |
7.71 |
8 |
1505 |
买入 |
| 09:47:36 |
7.72 |
1 |
1506 |
买入 |
| 09:47:48 |
7.72 |
2 |
1508 |
买入 |
| 09:47:51 |
7.72 |
16 |
1524 |
买入 |
| 09:47:57 |
7.74 |
3 |
1527 |
买入 |
| 09:48:00 |
7.72 |
21 |
1548 |
卖出 |
| 09:48:03 |
7.72 |
15 |
1563 |
卖出 |
| 09:48:06 |
7.73 |
15 |
1578 |
买入 |
| 09:48:09 |
7.73 |
1 |
1579 |
买入 |
| 09:48:12 |
7.74 |
6 |
1585 |
买入 |
| 09:48:15 |
7.74 |
7 |
1592 |
卖出 |
| 09:48:18 |
7.75 |
4 |
1596 |
买入 |
| 09:48:21 |
7.74 |
1 |
1597 |
卖出 |
| 09:48:24 |
7.75 |
1 |
1598 |
买入 |
| 09:48:27 |
7.75 |
4 |
1602 |
买入 |
| 09:48:30 |
7.75 |
1 |
1603 |
买入 |
| 09:48:54 |
7.75 |
14 |
1617 |
买入 |
| 09:48:57 |
7.75 |
2 |
1619 |
买入 |
| 09:49:03 |
7.74 |
10 |
1629 |
卖出 |
| 09:49:06 |
7.74 |
2 |
1631 |
买入 |
| 09:49:09 |
7.74 |
4 |
1635 |
买入 |
| 09:49:12 |
7.73 |
2 |
1637 |
卖出 |
| 09:49:30 |
7.72 |
18 |
1655 |
卖出 |
| 09:49:39 |
7.71 |
5 |
1660 |
卖出 |
| 09:49:42 |
7.73 |
26 |
1686 |
买入 |
| 09:49:45 |
7.71 |
34 |
1720 |
卖出 |
| 09:49:48 |
7.72 |
9 |
1729 |
买入 |
| 09:49:51 |
7.73 |
7 |
1736 |
买入 |
| 09:49:57 |
7.73 |
8 |
1744 |
买入 |
| 09:50:00 |
7.73 |
6 |
1750 |
卖出 |
| 09:50:09 |
7.72 |
6 |
1756 |
卖出 |
| 09:50:15 |
7.73 |
3 |
1759 |
买入 |
| 09:50:18 |
7.73 |
5 |
1764 |
买入 |
| 09:50:21 |
7.73 |
11 |
1775 |
买入 |
| 09:50:24 |
7.73 |
1 |
1776 |
买入 |
| 09:50:27 |
7.73 |
1 |
1777 |
买入 |
| 09:50:48 |
7.73 |
1 |
1778 |
买入 |
| 09:51:03 |
7.73 |
8 |
1786 |
买入 |
| 09:51:06 |
7.73 |
1 |
1787 |
卖出 |
| 09:51:09 |
7.75 |
4 |
1791 |
买入 |
| 09:51:21 |
7.72 |
6 |
1797 |
卖出 |
| 09:51:30 |
7.75 |
1 |
1798 |
买入 |
| 09:51:36 |
7.73 |
1 |
1799 |
卖出 |
| 09:51:54 |
7.73 |
4 |
1803 |
卖出 |
| 09:51:57 |
7.73 |
6 |
1809 |
买入 |
| 09:52:03 |
7.73 |
6 |
1815 |
卖出 |
| 09:52:06 |
7.74 |
7 |
1822 |
买入 |
| 09:52:15 |
7.71 |
18 |
1840 |
卖出 |
| 09:52:18 |
7.73 |
1 |
1841 |
买入 |
| 09:52:21 |
7.72 |
1 |
1842 |
卖出 |
| 09:52:27 |
7.72 |
2 |
1844 |
买入 |
| 09:52:42 |
7.72 |
2 |
1846 |
买入 |
| 09:52:54 |
7.72 |
7 |
1853 |
买入 |
| 09:52:57 |
7.72 |
12 |
1865 |
买入 |
| 09:53:00 |
7.7 |
20 |
1885 |
卖出 |
| 09:53:18 |
7.73 |
64 |
1949 |
买入 |
| 09:53:21 |
7.74 |
20 |
1969 |
买入 |
| 09:53:33 |
7.74 |
2 |
1971 |
买入 |
| 09:53:36 |
7.74 |
2 |
1973 |
买入 |
| 09:53:45 |
7.74 |
1 |
1974 |
买入 |
| 09:54:03 |
7.73 |
32 |
2006 |
卖出 |
| 09:54:06 |
7.73 |
2 |
2008 |
买入 |
| 09:54:18 |
7.73 |
4 |
2012 |
买入 |
| 09:54:24 |
7.74 |
2 |
2014 |
买入 |
| 09:54:30 |
7.74 |
4 |
2018 |
买入 |
| 09:54:45 |
7.74 |
2 |
2020 |
买入 |
| 09:55:09 |
7.74 |
2 |
2022 |
买入 |
| 09:55:12 |
7.73 |
1 |
2023 |
卖出 |
| 09:55:15 |
7.74 |
3 |
2026 |
买入 |
| 09:55:18 |
7.74 |
16 |
2042 |
买入 |
| 09:55:21 |
7.74 |
8 |
2050 |
买入 |
| 09:55:24 |
7.74 |
2 |
2052 |
买入 |
| 09:55:27 |
7.75 |
1 |
2053 |
买入 |
| 09:55:30 |
7.75 |
2 |
2055 |
买入 |
| 09:55:33 |
7.75 |
2 |
2057 |
买入 |
| 09:55:36 |
7.73 |
36 |
2093 |
卖出 |
| 09:56:06 |
7.74 |
4 |
2097 |
买入 |
| 09:56:21 |
7.73 |
1 |
2098 |
卖出 |
| 09:56:24 |
7.73 |
1 |
2099 |
买入 |
| 09:57:15 |
7.72 |
1 |
2100 |
卖出 |
| 09:59:06 |
7.72 |
12 |
2112 |
卖出 |
| 09:59:24 |
7.73 |
16 |
2128 |
买入 |
| 10:00:09 |
7.72 |
2 |
2130 |
卖出 |
| 10:00:54 |
7.73 |
16 |
2146 |
买入 |
| 10:00:57 |
7.72 |
9 |
2155 |
卖出 |
| 10:01:00 |
7.72 |
2 |
2157 |
买入 |
| 10:01:21 |
7.73 |
8 |
2165 |
买入 |
| 10:01:33 |
7.73 |
1 |
2166 |
买入 |
| 10:01:57 |
7.73 |
3 |
2169 |
卖出 |
| 10:02:00 |
7.73 |
10 |
2179 |
买入 |
| 10:02:24 |
7.74 |
1 |
2180 |
买入 |
| 10:03:21 |
7.73 |
23 |
2203 |
卖出 |
| 10:03:24 |
7.73 |
6 |
2209 |
卖出 |
| 10:03:27 |
7.73 |
5 |
2214 |
卖出 |
| 10:03:30 |
7.72 |
2 |
2216 |
卖出 |
| 10:03:33 |
7.72 |
1 |
2217 |
买入 |
| 10:03:39 |
7.72 |
2 |
2219 |
卖出 |
| 10:04:03 |
7.73 |
12 |
2231 |
买入 |
| 10:04:06 |
7.73 |
70 |
2301 |
卖出 |
| 10:04:09 |
7.71 |
37 |
2338 |
卖出 |
| 10:04:12 |
7.71 |
2 |
2340 |
卖出 |
| 10:04:15 |
7.71 |
1 |
2341 |
卖出 |
| 10:04:18 |
7.71 |
7 |
2348 |
卖出 |
| 10:04:21 |
7.71 |
5 |
2353 |
卖出 |
| 10:04:24 |
7.71 |
1 |
2354 |
卖出 |
| 10:04:30 |
7.71 |
1 |
2355 |
卖出 |
| 10:04:48 |
7.71 |
1 |
2356 |
卖出 |
| 10:04:51 |
7.71 |
5 |
2361 |
卖出 |
| 10:04:54 |
7.71 |
37 |
2398 |
卖出 |
| 10:04:57 |
7.71 |
7 |
2405 |
卖出 |
| 10:05:09 |
7.7 |
59 |
2464 |
卖出 |
| 10:05:15 |
7.7 |
1 |
2465 |
卖出 |
| 10:05:21 |
7.7 |
2 |
2467 |
卖出 |
| 10:05:24 |
7.71 |
2 |
2469 |
买入 |
| 10:05:27 |
7.71 |
1 |
2470 |
卖出 |
| 10:05:51 |
7.7 |
28 |
2498 |
卖出 |
| 10:05:54 |
7.69 |
8 |
2506 |
卖出 |
| 10:06:00 |
7.69 |
1 |
2507 |
卖出 |
| 10:06:06 |
7.69 |
2 |
2509 |
卖出 |
| 10:06:12 |
7.69 |
1 |
2510 |
卖出 |
| 10:06:24 |
7.7 |
3 |
2513 |
买入 |
| 10:06:30 |
7.7 |
1 |
2514 |
买入 |
| 10:06:45 |
7.7 |
6 |
2520 |
买入 |
| 10:06:48 |
7.7 |
1 |
2521 |
买入 |
| 10:06:51 |
7.7 |
1 |
2522 |
卖出 |
| 10:06:57 |
7.7 |
5 |
2527 |
卖出 |
| 10:07:15 |
7.71 |
21 |
2548 |
买入 |