国际医学[000516]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.7 |
792 |
792 |
集合竞价 |
| 09:15:18 |
8.7 |
793 |
793 |
集合竞价 |
| 09:15:36 |
8.7 |
793 |
793 |
集合竞价 |
| 09:16:03 |
8.7 |
803 |
803 |
集合竞价 |
| 09:16:12 |
8.7 |
822 |
822 |
集合竞价 |
| 09:16:21 |
8.7 |
827 |
827 |
集合竞价 |
| 09:16:48 |
8.7 |
832 |
832 |
集合竞价 |
| 09:17:06 |
8.7 |
842 |
842 |
集合竞价 |
| 09:17:15 |
8.76 |
1789 |
1789 |
集合竞价 |
| 09:17:24 |
8.76 |
1789 |
1789 |
集合竞价 |
| 09:17:33 |
8.76 |
1789 |
1789 |
集合竞价 |
| 09:17:42 |
8.76 |
1822 |
1822 |
集合竞价 |
| 09:17:51 |
8.79 |
2289 |
2289 |
集合竞价 |
| 09:18:00 |
8.8 |
2967 |
2967 |
集合竞价 |
| 09:18:09 |
8.8 |
2968 |
2968 |
集合竞价 |
| 09:18:18 |
8.8 |
2987 |
2987 |
集合竞价 |
| 09:18:27 |
8.8 |
3350 |
3350 |
集合竞价 |
| 09:18:36 |
8.8 |
2864 |
2864 |
集合竞价 |
| 09:18:45 |
8.76 |
1824 |
1824 |
集合竞价 |
| 09:18:54 |
8.8 |
2874 |
2874 |
集合竞价 |
| 09:19:03 |
8.76 |
1814 |
1814 |
集合竞价 |
| 09:19:12 |
8.69 |
627 |
627 |
集合竞价 |
| 09:19:21 |
8.69 |
627 |
627 |
集合竞价 |
| 09:19:39 |
8.69 |
677 |
677 |
集合竞价 |
| 09:19:48 |
8.69 |
685 |
685 |
集合竞价 |
| 09:19:57 |
8.63 |
347 |
347 |
集合竞价 |
| 09:20:09 |
8.63 |
347 |
347 |
集合竞价 |
| 09:20:18 |
8.69 |
684 |
684 |
集合竞价 |
| 09:20:27 |
8.69 |
684 |
684 |
集合竞价 |
| 09:20:45 |
8.69 |
684 |
684 |
集合竞价 |
| 09:20:54 |
8.69 |
734 |
734 |
集合竞价 |
| 09:21:03 |
8.69 |
734 |
734 |
集合竞价 |
| 09:21:12 |
8.69 |
734 |
734 |
集合竞价 |
| 09:21:21 |
8.68 |
735 |
735 |
集合竞价 |
| 09:21:30 |
8.68 |
754 |
754 |
集合竞价 |
| 09:21:39 |
8.68 |
764 |
764 |
集合竞价 |
| 09:21:48 |
8.68 |
766 |
766 |
集合竞价 |
| 09:21:57 |
8.68 |
771 |
771 |
集合竞价 |
| 09:22:06 |
8.68 |
776 |
776 |
集合竞价 |
| 09:22:15 |
8.66 |
776 |
776 |
集合竞价 |
| 09:22:33 |
8.66 |
776 |
776 |
集合竞价 |
| 09:22:42 |
8.66 |
777 |
777 |
集合竞价 |
| 09:22:51 |
8.67 |
826 |
826 |
集合竞价 |
| 09:23:00 |
8.65 |
828 |
828 |
集合竞价 |
| 09:23:09 |
8.65 |
833 |
833 |
集合竞价 |
| 09:23:27 |
8.65 |
833 |
833 |
集合竞价 |
| 09:23:36 |
8.65 |
833 |
833 |
集合竞价 |
| 09:23:45 |
8.63 |
847 |
847 |
集合竞价 |
| 09:23:54 |
8.63 |
857 |
857 |
集合竞价 |
| 09:24:03 |
8.63 |
857 |
857 |
集合竞价 |
| 09:24:12 |
8.63 |
857 |
857 |
集合竞价 |
| 09:24:21 |
8.63 |
867 |
867 |
集合竞价 |
| 09:24:30 |
8.63 |
867 |
867 |
集合竞价 |
| 09:24:39 |
8.6 |
947 |
947 |
集合竞价 |
| 09:24:57 |
8.6 |
1332 |
1332 |
集合竞价 |
| 09:25:00 |
8.6 |
1412 |
2744 |
卖出 |
| 09:30:00 |
8.6 |
28 |
2772 |
卖出 |
| 09:30:03 |
8.57 |
933 |
3705 |
卖出 |
| 09:30:06 |
8.6 |
83 |
3788 |
买入 |
| 09:30:15 |
8.58 |
87 |
3875 |
卖出 |
| 09:30:18 |
8.57 |
109 |
3984 |
卖出 |
| 09:30:21 |
8.57 |
32 |
4016 |
卖出 |
| 09:30:24 |
8.57 |
681 |
4697 |
卖出 |
| 09:30:27 |
8.56 |
116 |
4813 |
卖出 |
| 09:30:30 |
8.56 |
234 |
5047 |
卖出 |
| 09:30:33 |
8.56 |
32 |
5079 |
卖出 |
| 09:30:36 |
8.56 |
374 |
5453 |
卖出 |
| 09:30:39 |
8.56 |
418 |
5871 |
卖出 |
| 09:30:42 |
8.56 |
105 |
5976 |
卖出 |
| 09:30:45 |
8.56 |
44 |
6020 |
买入 |
| 09:30:48 |
8.56 |
183 |
6203 |
买入 |
| 09:30:51 |
8.56 |
53 |
6256 |
买入 |
| 09:30:54 |
8.56 |
48 |
6304 |
买入 |
| 09:30:57 |
8.56 |
179 |
6483 |
买入 |
| 09:31:00 |
8.55 |
388 |
6871 |
卖出 |
| 09:31:03 |
8.56 |
159 |
7030 |
买入 |
| 09:31:06 |
8.56 |
20 |
7050 |
卖出 |
| 09:31:09 |
8.56 |
189 |
7239 |
卖出 |
| 09:31:12 |
8.57 |
215 |
7454 |
买入 |
| 09:31:15 |
8.57 |
48 |
7502 |
买入 |
| 09:31:18 |
8.57 |
222 |
7724 |
买入 |
| 09:31:21 |
8.56 |
413 |
8137 |
卖出 |
| 09:31:24 |
8.58 |
46 |
8183 |
买入 |
| 09:31:27 |
8.57 |
32 |
8215 |
卖出 |
| 09:31:30 |
8.59 |
174 |
8389 |
买入 |
| 09:31:36 |
8.57 |
87 |
8476 |
卖出 |
| 09:31:39 |
8.6 |
402 |
8878 |
买入 |
| 09:31:42 |
8.6 |
95 |
8973 |
买入 |
| 09:31:45 |
8.58 |
78 |
9051 |
卖出 |
| 09:31:48 |
8.58 |
30 |
9081 |
卖出 |
| 09:31:51 |
8.59 |
578 |
9659 |
买入 |
| 09:31:54 |
8.6 |
903 |
10562 |
买入 |
| 09:32:00 |
8.61 |
87 |
10649 |
买入 |
| 09:32:03 |
8.62 |
186 |
10835 |
买入 |
| 09:32:06 |
8.61 |
83 |
10918 |
卖出 |
| 09:32:09 |
8.63 |
747 |
11665 |
买入 |
| 09:32:12 |
8.63 |
122 |
11787 |
买入 |
| 09:32:15 |
8.63 |
206 |
11993 |
卖出 |
| 09:32:21 |
8.63 |
73 |
12066 |
买入 |
| 09:32:24 |
8.62 |
85 |
12151 |
买入 |
| 09:32:27 |
8.62 |
86 |
12237 |
买入 |
| 09:32:30 |
8.63 |
43 |
12280 |
买入 |
| 09:32:33 |
8.61 |
124 |
12404 |
卖出 |
| 09:32:36 |
8.61 |
88 |
12492 |
买入 |
| 09:32:39 |
8.61 |
10 |
12502 |
买入 |
| 09:32:42 |
8.61 |
5 |
12507 |
买入 |
| 09:32:45 |
8.62 |
234 |
12741 |
买入 |
| 09:32:48 |
8.62 |
132 |
12873 |
买入 |
| 09:32:51 |
8.62 |
121 |
12994 |
买入 |
| 09:32:54 |
8.62 |
25 |
13019 |
买入 |
| 09:32:57 |
8.62 |
32 |
13051 |
买入 |
| 09:33:03 |
8.61 |
124 |
13175 |
卖出 |
| 09:33:06 |
8.63 |
52 |
13227 |
买入 |
| 09:33:12 |
8.62 |
61 |
13288 |
卖出 |
| 09:33:15 |
8.62 |
64 |
13352 |
卖出 |
| 09:33:18 |
8.62 |
57 |
13409 |
买入 |
| 09:33:21 |
8.62 |
44 |
13453 |
买入 |
| 09:33:24 |
8.62 |
123 |
13576 |
买入 |
| 09:33:27 |
8.62 |
52 |
13628 |
买入 |
| 09:33:30 |
8.62 |
198 |
13826 |
买入 |
| 09:33:33 |
8.62 |
40 |
13866 |
卖出 |
| 09:33:36 |
8.62 |
79 |
13945 |
卖出 |
| 09:33:39 |
8.62 |
52 |
13997 |
卖出 |
| 09:33:42 |
8.62 |
101 |
14098 |
卖出 |
| 09:33:45 |
8.62 |
82 |
14180 |
卖出 |
| 09:33:48 |
8.62 |
242 |
14422 |
卖出 |
| 09:33:51 |
8.62 |
69 |
14491 |
卖出 |
| 09:33:54 |
8.62 |
118 |
14609 |
卖出 |
| 09:33:57 |
8.62 |
52 |
14661 |
卖出 |
| 09:34:00 |
8.62 |
59 |
14720 |
卖出 |
| 09:34:03 |
8.62 |
48 |
14768 |
买入 |
| 09:34:06 |
8.61 |
51 |
14819 |
卖出 |
| 09:34:09 |
8.6 |
429 |
15248 |
卖出 |
| 09:34:12 |
8.61 |
31 |
15279 |
卖出 |
| 09:34:15 |
8.61 |
136 |
15415 |
买入 |
| 09:34:18 |
8.61 |
10 |
15425 |
买入 |
| 09:34:21 |
8.6 |
9 |
15434 |
卖出 |
| 09:34:24 |
8.6 |
36 |
15470 |
卖出 |
| 09:34:27 |
8.61 |
63 |
15533 |
买入 |
| 09:34:30 |
8.6 |
65 |
15598 |
卖出 |
| 09:34:36 |
8.61 |
91 |
15689 |
买入 |
| 09:34:39 |
8.6 |
31 |
15720 |
卖出 |
| 09:34:42 |
8.6 |
99 |
15819 |
卖出 |
| 09:34:45 |
8.61 |
70 |
15889 |
买入 |
| 09:34:48 |
8.6 |
27 |
15916 |
卖出 |
| 09:34:51 |
8.6 |
22 |
15938 |
卖出 |
| 09:34:57 |
8.6 |
41 |
15979 |
买入 |
| 09:35:00 |
8.6 |
21 |
16000 |
卖出 |
| 09:35:03 |
8.6 |
127 |
16127 |
卖出 |
| 09:35:09 |
8.6 |
11 |
16138 |
买入 |
| 09:35:12 |
8.6 |
1 |
16139 |
买入 |
| 09:35:15 |
8.59 |
5 |
16144 |
卖出 |
| 09:35:21 |
8.58 |
418 |
16562 |
卖出 |
| 09:35:27 |
8.58 |
211 |
16773 |
卖出 |
| 09:35:33 |
8.58 |
36 |
16809 |
卖出 |
| 09:35:36 |
8.58 |
12 |
16821 |
卖出 |
| 09:35:39 |
8.58 |
263 |
17084 |
卖出 |
| 09:35:42 |
8.58 |
27 |
17111 |
卖出 |
| 09:35:45 |
8.58 |
20 |
17131 |
卖出 |
| 09:35:48 |
8.58 |
9 |
17140 |
卖出 |
| 09:35:51 |
8.58 |
11 |
17151 |
卖出 |
| 09:35:54 |
8.58 |
59 |
17210 |
卖出 |
| 09:35:57 |
8.58 |
8 |
17218 |
卖出 |
| 09:36:00 |
8.58 |
760 |
17978 |
卖出 |
| 09:36:03 |
8.59 |
185 |
18163 |
买入 |
| 09:36:06 |
8.58 |
23 |
18186 |
买入 |
| 09:36:09 |
8.57 |
932 |
19118 |
卖出 |
| 09:36:15 |
8.6 |
251 |
19369 |
买入 |
| 09:36:18 |
8.58 |
109 |
19478 |
卖出 |
| 09:36:21 |
8.58 |
3 |
19481 |
买入 |
| 09:36:24 |
8.57 |
3 |
19484 |
卖出 |
| 09:36:30 |
8.59 |
221 |
19705 |
买入 |
| 09:36:36 |
8.58 |
100 |
19805 |
卖出 |
| 09:36:39 |
8.59 |
2 |
19807 |
买入 |
| 09:36:42 |
8.6 |
581 |
20388 |
买入 |
| 09:36:45 |
8.58 |
59 |
20447 |
卖出 |
| 09:36:48 |
8.6 |
60 |
20507 |
买入 |
| 09:36:51 |
8.58 |
38 |
20545 |
卖出 |
| 09:36:54 |
8.6 |
41 |
20586 |
买入 |
| 09:36:57 |
8.6 |
184 |
20770 |
买入 |
| 09:37:00 |
8.58 |
338 |
21108 |
卖出 |
| 09:37:03 |
8.57 |
40 |
21148 |
卖出 |
| 09:37:06 |
8.6 |
2 |
21150 |
买入 |
| 09:37:09 |
8.58 |
57 |
21207 |
卖出 |
| 09:37:12 |
8.6 |
36 |
21243 |
买入 |
| 09:37:18 |
8.6 |
413 |
21656 |
买入 |
| 09:37:21 |
8.6 |
38 |
21694 |
卖出 |
| 09:37:24 |
8.6 |
10 |
21704 |
卖出 |
| 09:37:30 |
8.6 |
18 |
21722 |
买入 |
| 09:37:36 |
8.6 |
1 |
21723 |
卖出 |
| 09:37:39 |
8.6 |
93 |
21816 |
卖出 |
| 09:37:42 |
8.61 |
111 |
21927 |
买入 |
| 09:37:45 |
8.6 |
18 |
21945 |
卖出 |
| 09:37:51 |
8.61 |
41 |
21986 |
买入 |
| 09:37:54 |
8.6 |
8 |
21994 |
卖出 |
| 09:37:57 |
8.61 |
541 |
22535 |
买入 |
| 09:38:00 |
8.61 |
2 |
22537 |
买入 |
| 09:38:03 |
8.61 |
5 |
22542 |
卖出 |
| 09:38:06 |
8.65 |
508 |
23050 |
买入 |
| 09:38:09 |
8.63 |
1 |
23051 |
卖出 |
| 09:38:15 |
8.65 |
500 |
23551 |
买入 |
| 09:38:18 |
8.64 |
24 |
23575 |
卖出 |
| 09:38:21 |
8.65 |
38 |
23613 |
买入 |
| 09:38:24 |
8.65 |
530 |
24143 |
卖出 |
| 09:38:27 |
8.65 |
10 |
24153 |
卖出 |
| 09:38:30 |
8.67 |
34 |
24187 |
买入 |
| 09:38:33 |
8.67 |
137 |
24324 |
买入 |
| 09:38:36 |
8.68 |
80 |
24404 |
买入 |
| 09:38:39 |
8.66 |
183 |
24587 |
卖出 |
| 09:38:42 |
8.67 |
152 |
24739 |
买入 |
| 09:38:45 |
8.67 |
1228 |
25967 |
买入 |
| 09:38:48 |
8.67 |
67 |
26034 |
买入 |
| 09:38:51 |
8.68 |
261 |
26295 |
买入 |
| 09:38:54 |
8.69 |
217 |
26512 |
买入 |
| 09:38:57 |
8.7 |
590 |
27102 |
买入 |
| 09:39:00 |
8.69 |
161 |
27263 |
卖出 |
| 09:39:03 |
8.72 |
938 |
28201 |
买入 |
| 09:39:06 |
8.72 |
42 |
28243 |
卖出 |
| 09:39:09 |
8.72 |
125 |
28368 |
卖出 |
| 09:39:12 |
8.7 |
100 |
28468 |
卖出 |
| 09:39:15 |
8.7 |
105 |
28573 |
卖出 |
| 09:39:18 |
8.7 |
138 |
28711 |
买入 |
| 09:39:21 |
8.7 |
328 |
29039 |
买入 |
| 09:39:24 |
8.7 |
483 |
29522 |
买入 |
| 09:39:27 |
8.7 |
262 |
29784 |
卖出 |
| 09:39:30 |
8.7 |
141 |
29925 |
买入 |
| 09:39:33 |
8.7 |
31 |
29956 |
买入 |
| 09:39:36 |
8.7 |
102 |
30058 |
买入 |
| 09:39:39 |
8.69 |
127 |
30185 |
卖出 |
| 09:39:42 |
8.7 |
216 |
30401 |
买入 |
| 09:39:45 |
8.69 |
65 |
30466 |
卖出 |
| 09:39:48 |
8.68 |
196 |
30662 |
卖出 |
| 09:39:51 |
8.68 |
68 |
30730 |
买入 |
| 09:39:54 |
8.68 |
50 |
30780 |
买入 |
| 09:39:57 |
8.67 |
171 |
30951 |
卖出 |
| 09:40:00 |
8.67 |
61 |
31012 |
买入 |
| 09:40:06 |
8.67 |
10 |
31022 |
买入 |
| 09:40:09 |
8.67 |
139 |
31161 |
买入 |
| 09:40:12 |
8.67 |
117 |
31278 |
买入 |
| 09:40:15 |
8.67 |
74 |
31352 |
买入 |
| 09:40:18 |
8.66 |
130 |
31482 |
卖出 |
| 09:40:21 |
8.67 |
134 |
31616 |
买入 |
| 09:40:24 |
8.67 |
31 |
31647 |
卖出 |
| 09:40:27 |
8.67 |
275 |
31922 |
卖出 |
| 09:40:30 |
8.67 |
11 |
31933 |
卖出 |
| 09:40:33 |
8.67 |
25 |
31958 |
卖出 |
| 09:40:36 |
8.68 |
440 |
32398 |
买入 |
| 09:40:39 |
8.68 |
175 |
32573 |
买入 |
| 09:40:42 |
8.67 |
24 |
32597 |
卖出 |
| 09:40:45 |
8.68 |
20 |
32617 |
买入 |
| 09:40:48 |
8.68 |
177 |
32794 |
买入 |
| 09:40:51 |
8.68 |
122 |
32916 |
买入 |
| 09:40:54 |
8.67 |
66 |
32982 |
卖出 |
| 09:40:57 |
8.68 |
141 |
33123 |
买入 |
| 09:41:00 |
8.68 |
182 |
33305 |
买入 |
| 09:41:06 |
8.68 |
48 |
33353 |
卖出 |
| 09:41:09 |
8.68 |
33 |
33386 |
卖出 |
| 09:41:12 |
8.69 |
371 |
33757 |
买入 |
| 09:41:18 |
8.69 |
35 |
33792 |
买入 |
| 09:41:21 |
8.69 |
47 |
33839 |
买入 |
| 09:41:24 |
8.69 |
132 |
33971 |
买入 |
| 09:41:27 |
8.69 |
406 |
34377 |
买入 |
| 09:41:30 |
8.69 |
353 |
34730 |
买入 |
| 09:41:36 |
8.69 |
72 |
34802 |
卖出 |
| 09:41:39 |
8.7 |
73 |
34875 |
买入 |
| 09:41:42 |
8.7 |
15 |
34890 |
买入 |
| 09:41:45 |
8.7 |
537 |
35427 |
买入 |
| 09:41:48 |
8.7 |
61 |
35488 |
买入 |
| 09:41:51 |
8.7 |
1024 |
36512 |
买入 |
| 09:41:54 |
8.7 |
257 |
36769 |
卖出 |
| 09:41:57 |
8.71 |
26 |
36795 |
买入 |
| 09:42:00 |
8.71 |
138 |
36933 |
买入 |
| 09:42:03 |
8.7 |
850 |
37783 |
卖出 |
| 09:42:06 |
8.7 |
176 |
37959 |
卖出 |
| 09:42:09 |
8.71 |
82 |
38041 |
买入 |
| 09:42:12 |
8.72 |
42 |
38083 |
买入 |
| 09:42:15 |
8.71 |
17 |
38100 |
卖出 |
| 09:42:18 |
8.7 |
354 |
38454 |
卖出 |
| 09:42:21 |
8.71 |
146 |
38600 |
买入 |
| 09:42:24 |
8.71 |
320 |
38920 |
买入 |
| 09:42:27 |
8.71 |
282 |
39202 |
买入 |
| 09:42:30 |
8.71 |
69 |
39271 |
买入 |
| 09:42:33 |
8.7 |
31 |
39302 |
卖出 |
| 09:42:36 |
8.71 |
65 |
39367 |
买入 |
| 09:42:39 |
8.71 |
63 |
39430 |
买入 |
| 09:42:42 |
8.71 |
257 |
39687 |
买入 |
| 09:42:45 |
8.7 |
75 |
39762 |
卖出 |
| 09:42:48 |
8.7 |
111 |
39873 |
卖出 |
| 09:42:51 |
8.7 |
183 |
40056 |
买入 |
| 09:42:54 |
8.7 |
297 |
40353 |
买入 |
| 09:42:57 |
8.71 |
112 |
40465 |
买入 |
| 09:43:00 |
8.7 |
12 |
40477 |
卖出 |
| 09:43:03 |
8.71 |
56 |
40533 |
买入 |
| 09:43:06 |
8.7 |
67 |
40600 |
卖出 |
| 09:43:09 |
8.71 |
119 |
40719 |
买入 |
| 09:43:12 |
8.71 |
269 |
40988 |
买入 |
| 09:43:15 |
8.7 |
17 |
41005 |
卖出 |
| 09:43:18 |
8.7 |
14 |
41019 |
卖出 |
| 09:43:21 |
8.71 |
474 |
41493 |
买入 |
| 09:43:24 |
8.7 |
116 |
41609 |
卖出 |