国际医学[000516]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
27 |
27 |
集合竞价 |
| 09:15:45 |
9.09 |
27 |
27 |
集合竞价 |
| 09:16:21 |
9.09 |
27 |
27 |
集合竞价 |
| 09:16:39 |
9.09 |
27 |
27 |
集合竞价 |
| 09:17:24 |
9.09 |
27 |
27 |
集合竞价 |
| 09:17:42 |
9.09 |
27 |
27 |
集合竞价 |
| 09:17:51 |
9.09 |
27 |
27 |
集合竞价 |
| 09:18:00 |
9.09 |
27 |
27 |
集合竞价 |
| 09:18:45 |
9.09 |
27 |
27 |
集合竞价 |
| 09:19:12 |
9.14 |
27 |
27 |
集合竞价 |
| 09:19:21 |
9.09 |
27 |
27 |
集合竞价 |
| 09:19:30 |
9.09 |
27 |
27 |
集合竞价 |
| 09:19:57 |
9.09 |
27 |
27 |
集合竞价 |
| 09:20:09 |
9.09 |
27 |
27 |
集合竞价 |
| 09:20:27 |
9.09 |
27 |
27 |
集合竞价 |
| 09:21:03 |
9.09 |
37 |
37 |
集合竞价 |
| 09:21:12 |
9.09 |
37 |
37 |
集合竞价 |
| 09:21:30 |
9.09 |
57 |
57 |
集合竞价 |
| 09:21:39 |
9.09 |
91 |
91 |
集合竞价 |
| 09:21:48 |
9.09 |
91 |
91 |
集合竞价 |
| 09:21:57 |
9.09 |
91 |
91 |
集合竞价 |
| 09:22:06 |
9.09 |
91 |
91 |
集合竞价 |
| 09:22:15 |
9.09 |
91 |
91 |
集合竞价 |
| 09:22:24 |
9.09 |
121 |
121 |
集合竞价 |
| 09:22:33 |
9.09 |
121 |
121 |
集合竞价 |
| 09:22:51 |
9.09 |
121 |
121 |
集合竞价 |
| 09:23:09 |
9.09 |
131 |
131 |
集合竞价 |
| 09:23:18 |
9.09 |
131 |
131 |
集合竞价 |
| 09:23:27 |
9.09 |
131 |
131 |
集合竞价 |
| 09:23:36 |
9.09 |
134 |
134 |
集合竞价 |
| 09:23:45 |
9.09 |
134 |
134 |
集合竞价 |
| 09:23:54 |
9.09 |
149 |
149 |
集合竞价 |
| 09:24:03 |
9.09 |
149 |
149 |
集合竞价 |
| 09:24:21 |
9.09 |
149 |
149 |
集合竞价 |
| 09:24:30 |
9.09 |
149 |
149 |
集合竞价 |
| 09:24:39 |
9.09 |
156 |
156 |
集合竞价 |
| 09:24:48 |
9.09 |
229 |
229 |
集合竞价 |
| 09:24:57 |
9.09 |
245 |
245 |
集合竞价 |
| 09:25:00 |
9.09 |
245 |
490 |
卖出 |
| 09:30:00 |
9.12 |
110 |
600 |
买入 |
| 09:30:03 |
9.14 |
280 |
880 |
买入 |
| 09:30:06 |
9.12 |
134 |
1014 |
卖出 |
| 09:30:09 |
9.11 |
2 |
1016 |
卖出 |
| 09:30:12 |
9.1 |
200 |
1216 |
卖出 |
| 09:30:15 |
9.1 |
117 |
1333 |
卖出 |
| 09:30:18 |
9.1 |
409 |
1742 |
买入 |
| 09:30:21 |
9.1 |
146 |
1888 |
买入 |
| 09:30:24 |
9.11 |
138 |
2026 |
买入 |
| 09:30:27 |
9.11 |
138 |
2164 |
卖出 |
| 09:30:30 |
9.08 |
132 |
2296 |
卖出 |
| 09:30:33 |
9.08 |
25 |
2321 |
卖出 |
| 09:30:36 |
9.08 |
229 |
2550 |
卖出 |
| 09:30:39 |
9.08 |
52 |
2602 |
卖出 |
| 09:30:42 |
9.09 |
58 |
2660 |
买入 |
| 09:30:51 |
9.12 |
8 |
2668 |
买入 |
| 09:31:00 |
9.12 |
1 |
2669 |
买入 |
| 09:31:03 |
9.11 |
8 |
2677 |
卖出 |
| 09:31:06 |
9.11 |
43 |
2720 |
卖出 |
| 09:31:09 |
9.11 |
50 |
2770 |
买入 |
| 09:31:12 |
9.11 |
24 |
2794 |
卖出 |
| 09:31:15 |
9.1 |
154 |
2948 |
买入 |
| 09:31:18 |
9.09 |
135 |
3083 |
卖出 |
| 09:31:21 |
9.09 |
4 |
3087 |
卖出 |
| 09:31:24 |
9.09 |
19 |
3106 |
卖出 |
| 09:31:27 |
9.09 |
32 |
3138 |
卖出 |
| 09:31:33 |
9.1 |
55 |
3193 |
买入 |
| 09:31:36 |
9.09 |
106 |
3299 |
卖出 |
| 09:31:39 |
9.1 |
88 |
3387 |
买入 |
| 09:31:42 |
9.1 |
10 |
3397 |
买入 |
| 09:31:48 |
9.09 |
52 |
3449 |
卖出 |
| 09:31:54 |
9.09 |
90 |
3539 |
卖出 |
| 09:31:57 |
9.09 |
10 |
3549 |
买入 |
| 09:32:00 |
9.09 |
53 |
3602 |
买入 |
| 09:32:03 |
9.08 |
127 |
3729 |
卖出 |
| 09:32:06 |
9.08 |
125 |
3854 |
卖出 |
| 09:32:09 |
9.08 |
25 |
3879 |
买入 |
| 09:32:24 |
9.07 |
66 |
3945 |
卖出 |
| 09:32:30 |
9.08 |
25 |
3970 |
买入 |
| 09:32:33 |
9.05 |
21 |
3991 |
卖出 |
| 09:32:39 |
9.07 |
1 |
3992 |
买入 |
| 09:32:42 |
9.05 |
39 |
4031 |
卖出 |
| 09:32:45 |
9.07 |
75 |
4106 |
买入 |
| 09:32:48 |
9.07 |
16 |
4122 |
买入 |
| 09:32:51 |
9.06 |
61 |
4183 |
卖出 |
| 09:32:54 |
9.06 |
35 |
4218 |
卖出 |
| 09:32:57 |
9.06 |
3 |
4221 |
买入 |
| 09:33:03 |
9.06 |
101 |
4322 |
买入 |
| 09:33:06 |
9.06 |
35 |
4357 |
买入 |
| 09:33:09 |
9.04 |
67 |
4424 |
卖出 |
| 09:33:12 |
9.05 |
2 |
4426 |
买入 |
| 09:33:21 |
9.04 |
10 |
4436 |
买入 |
| 09:33:27 |
9.04 |
14 |
4450 |
买入 |
| 09:33:30 |
9.04 |
3 |
4453 |
卖出 |
| 09:33:33 |
9.05 |
1 |
4454 |
买入 |
| 09:33:36 |
9.05 |
22 |
4476 |
买入 |
| 09:33:39 |
9.05 |
67 |
4543 |
卖出 |
| 09:33:42 |
9.04 |
37 |
4580 |
卖出 |
| 09:33:45 |
9.04 |
20 |
4600 |
卖出 |
| 09:33:48 |
9.05 |
27 |
4627 |
卖出 |
| 09:33:54 |
9.05 |
95 |
4722 |
卖出 |
| 09:33:57 |
9.06 |
30 |
4752 |
买入 |
| 09:34:00 |
9.05 |
9 |
4761 |
卖出 |
| 09:34:03 |
9.06 |
40 |
4801 |
买入 |
| 09:34:06 |
9.05 |
313 |
5114 |
卖出 |
| 09:34:09 |
9.05 |
3 |
5117 |
卖出 |
| 09:34:12 |
9.05 |
5 |
5122 |
卖出 |
| 09:34:15 |
9.07 |
17 |
5139 |
买入 |
| 09:34:18 |
9.05 |
60 |
5199 |
卖出 |
| 09:34:30 |
9.08 |
52 |
5251 |
买入 |
| 09:34:39 |
9.06 |
10 |
5261 |
卖出 |
| 09:34:42 |
9.08 |
111 |
5372 |
买入 |
| 09:34:45 |
9.08 |
8 |
5380 |
买入 |
| 09:34:48 |
9.05 |
82 |
5462 |
卖出 |
| 09:34:51 |
9.08 |
27 |
5489 |
卖出 |
| 09:35:03 |
9.09 |
64 |
5553 |
买入 |
| 09:35:06 |
9.09 |
42 |
5595 |
卖出 |
| 09:35:09 |
9.1 |
53 |
5648 |
买入 |
| 09:35:12 |
9.1 |
32 |
5680 |
卖出 |
| 09:35:15 |
9.1 |
1 |
5681 |
买入 |
| 09:35:18 |
9.1 |
10 |
5691 |
买入 |
| 09:35:21 |
9.1 |
19 |
5710 |
卖出 |
| 09:35:24 |
9.1 |
20 |
5730 |
卖出 |
| 09:35:27 |
9.09 |
65 |
5795 |
卖出 |
| 09:35:30 |
9.1 |
25 |
5820 |
买入 |
| 09:35:36 |
9.1 |
2 |
5822 |
买入 |
| 09:35:39 |
9.1 |
4 |
5826 |
卖出 |
| 09:35:42 |
9.1 |
9 |
5835 |
卖出 |
| 09:35:48 |
9.09 |
7 |
5842 |
卖出 |
| 09:36:03 |
9.09 |
15 |
5857 |
卖出 |
| 09:36:06 |
9.1 |
5 |
5862 |
买入 |
| 09:36:09 |
9.1 |
10 |
5872 |
买入 |
| 09:36:12 |
9.09 |
6 |
5878 |
卖出 |
| 09:36:15 |
9.1 |
159 |
6037 |
买入 |
| 09:36:21 |
9.1 |
132 |
6169 |
卖出 |
| 09:36:24 |
9.1 |
5 |
6174 |
卖出 |
| 09:36:27 |
9.1 |
130 |
6304 |
卖出 |
| 09:36:30 |
9.1 |
34 |
6338 |
买入 |
| 09:36:33 |
9.1 |
119 |
6457 |
买入 |
| 09:36:36 |
9.1 |
15 |
6472 |
买入 |
| 09:36:39 |
9.1 |
15 |
6487 |
买入 |
| 09:36:42 |
9.1 |
1 |
6488 |
买入 |
| 09:36:48 |
9.1 |
13 |
6501 |
买入 |
| 09:36:57 |
9.1 |
18 |
6519 |
卖出 |
| 09:37:00 |
9.11 |
71 |
6590 |
买入 |
| 09:37:03 |
9.12 |
6 |
6596 |
买入 |
| 09:37:06 |
9.12 |
1 |
6597 |
买入 |
| 09:37:09 |
9.12 |
18 |
6615 |
买入 |
| 09:37:12 |
9.12 |
18 |
6633 |
买入 |
| 09:37:15 |
9.12 |
56 |
6689 |
卖出 |
| 09:37:21 |
9.12 |
5 |
6694 |
卖出 |
| 09:37:24 |
9.12 |
2 |
6696 |
卖出 |
| 09:37:27 |
9.12 |
34 |
6730 |
卖出 |
| 09:37:30 |
9.12 |
92 |
6822 |
买入 |
| 09:37:33 |
9.13 |
73 |
6895 |
买入 |
| 09:37:36 |
9.12 |
63 |
6958 |
卖出 |
| 09:37:39 |
9.12 |
4 |
6962 |
买入 |
| 09:37:42 |
9.12 |
1 |
6963 |
买入 |
| 09:37:48 |
9.13 |
31 |
6994 |
买入 |
| 09:37:51 |
9.12 |
12 |
7006 |
买入 |
| 09:37:54 |
9.12 |
10 |
7016 |
卖出 |
| 09:38:00 |
9.13 |
59 |
7075 |
买入 |
| 09:38:03 |
9.12 |
84 |
7159 |
卖出 |
| 09:38:06 |
9.12 |
3 |
7162 |
卖出 |
| 09:38:12 |
9.13 |
60 |
7222 |
买入 |
| 09:38:15 |
9.13 |
130 |
7352 |
买入 |
| 09:38:18 |
9.13 |
1 |
7353 |
买入 |
| 09:38:21 |
9.13 |
86 |
7439 |
买入 |
| 09:38:24 |
9.13 |
79 |
7518 |
买入 |
| 09:38:27 |
9.13 |
21 |
7539 |
卖出 |
| 09:38:30 |
9.13 |
10 |
7549 |
卖出 |
| 09:38:33 |
9.14 |
127 |
7676 |
买入 |
| 09:38:36 |
9.13 |
39 |
7715 |
卖出 |
| 09:38:42 |
9.13 |
3 |
7718 |
买入 |
| 09:38:45 |
9.13 |
19 |
7737 |
买入 |
| 09:38:48 |
9.13 |
10 |
7747 |
卖出 |
| 09:38:51 |
9.14 |
37 |
7784 |
买入 |
| 09:38:57 |
9.13 |
3 |
7787 |
卖出 |
| 09:39:03 |
9.14 |
106 |
7893 |
卖出 |
| 09:39:06 |
9.14 |
128 |
8021 |
卖出 |
| 09:39:09 |
9.13 |
27 |
8048 |
卖出 |
| 09:39:12 |
9.14 |
45 |
8093 |
买入 |
| 09:39:15 |
9.14 |
346 |
8439 |
买入 |
| 09:39:18 |
9.14 |
11 |
8450 |
卖出 |
| 09:39:21 |
9.15 |
34 |
8484 |
买入 |
| 09:39:24 |
9.15 |
7 |
8491 |
买入 |
| 09:39:27 |
9.14 |
12 |
8503 |
卖出 |
| 09:39:30 |
9.15 |
6 |
8509 |
买入 |
| 09:39:33 |
9.14 |
35 |
8544 |
卖出 |
| 09:39:36 |
9.15 |
40 |
8584 |
买入 |
| 09:39:39 |
9.15 |
81 |
8665 |
买入 |
| 09:39:42 |
9.14 |
819 |
9484 |
卖出 |
| 09:39:45 |
9.14 |
21 |
9505 |
卖出 |
| 09:39:48 |
9.13 |
31 |
9536 |
卖出 |
| 09:39:51 |
9.14 |
42 |
9578 |
买入 |
| 09:39:54 |
9.14 |
34 |
9612 |
买入 |
| 09:40:00 |
9.14 |
24 |
9636 |
买入 |
| 09:40:03 |
9.13 |
31 |
9667 |
卖出 |
| 09:40:06 |
9.12 |
6 |
9673 |
卖出 |
| 09:40:09 |
9.13 |
113 |
9786 |
买入 |
| 09:40:12 |
9.12 |
40 |
9826 |
卖出 |
| 09:40:15 |
9.13 |
21 |
9847 |
买入 |
| 09:40:27 |
9.13 |
12 |
9859 |
买入 |
| 09:40:30 |
9.13 |
1 |
9860 |
买入 |
| 09:40:33 |
9.12 |
10 |
9870 |
卖出 |
| 09:40:36 |
9.12 |
15 |
9885 |
卖出 |
| 09:40:42 |
9.13 |
2 |
9887 |
买入 |
| 09:40:45 |
9.11 |
120 |
10007 |
卖出 |
| 09:40:48 |
9.12 |
5 |
10012 |
买入 |
| 09:40:57 |
9.12 |
4 |
10016 |
卖出 |
| 09:41:00 |
9.13 |
65 |
10081 |
买入 |
| 09:41:03 |
9.13 |
12 |
10093 |
卖出 |
| 09:41:06 |
9.11 |
28 |
10121 |
卖出 |
| 09:41:15 |
9.12 |
7 |
10128 |
买入 |
| 09:41:18 |
9.11 |
2 |
10130 |
卖出 |
| 09:41:24 |
9.11 |
44 |
10174 |
卖出 |
| 09:41:27 |
9.13 |
9 |
10183 |
买入 |
| 09:41:30 |
9.13 |
43 |
10226 |
买入 |
| 09:41:33 |
9.11 |
32 |
10258 |
卖出 |
| 09:41:36 |
9.11 |
19 |
10277 |
卖出 |
| 09:41:39 |
9.11 |
4 |
10281 |
卖出 |
| 09:41:42 |
9.13 |
1 |
10282 |
买入 |
| 09:41:45 |
9.13 |
3 |
10285 |
买入 |
| 09:41:48 |
9.13 |
109 |
10394 |
买入 |
| 09:41:51 |
9.13 |
22 |
10416 |
买入 |
| 09:41:54 |
9.11 |
49 |
10465 |
卖出 |
| 09:41:57 |
9.11 |
30 |
10495 |
买入 |
| 09:42:00 |
9.13 |
13 |
10508 |
买入 |
| 09:42:03 |
9.12 |
53 |
10561 |
卖出 |
| 09:42:06 |
9.12 |
33 |
10594 |
买入 |
| 09:42:09 |
9.12 |
19 |
10613 |
买入 |
| 09:42:12 |
9.12 |
6 |
10619 |
买入 |
| 09:42:15 |
9.11 |
73 |
10692 |
卖出 |
| 09:42:18 |
9.11 |
11 |
10703 |
买入 |
| 09:42:24 |
9.11 |
19 |
10722 |
买入 |
| 09:42:27 |
9.1 |
21 |
10743 |
卖出 |
| 09:42:30 |
9.1 |
11 |
10754 |
卖出 |
| 09:42:33 |
9.1 |
353 |
11107 |
卖出 |
| 09:42:36 |
9.09 |
695 |
11802 |
卖出 |
| 09:42:39 |
9.09 |
153 |
11955 |
卖出 |
| 09:42:42 |
9.09 |
88 |
12043 |
买入 |
| 09:42:45 |
9.08 |
214 |
12257 |
卖出 |
| 09:42:48 |
9.09 |
38 |
12295 |
买入 |
| 09:42:57 |
9.09 |
5 |
12300 |
买入 |
| 09:43:03 |
9.09 |
2 |
12302 |
买入 |
| 09:43:06 |
9.09 |
121 |
12423 |
买入 |
| 09:43:09 |
9.08 |
3 |
12426 |
卖出 |
| 09:43:12 |
9.08 |
8 |
12434 |
卖出 |
| 09:43:18 |
9.08 |
164 |
12598 |
卖出 |
| 09:43:27 |
9.06 |
200 |
12798 |
卖出 |
| 09:43:30 |
9.08 |
5 |
12803 |
买入 |
| 09:43:33 |
9.08 |
10 |
12813 |
买入 |
| 09:43:36 |
9.07 |
2 |
12815 |
卖出 |
| 09:43:42 |
9.07 |
4 |
12819 |
卖出 |
| 09:43:45 |
9.07 |
81 |
12900 |
卖出 |
| 09:43:48 |
9.07 |
47 |
12947 |
买入 |
| 09:43:51 |
9.07 |
20 |
12967 |
买入 |
| 09:43:54 |
9.06 |
5 |
12972 |
卖出 |
| 09:43:57 |
9.08 |
23 |
12995 |
买入 |
| 09:44:03 |
9.07 |
10 |
13005 |
卖出 |
| 09:44:09 |
9.08 |
1 |
13006 |
买入 |
| 09:44:12 |
9.08 |
2 |
13008 |
卖出 |
| 09:44:15 |
9.07 |
25 |
13033 |
卖出 |
| 09:44:18 |
9.07 |
23 |
13056 |
卖出 |
| 09:44:21 |
9.07 |
55 |
13111 |
卖出 |
| 09:44:27 |
9.07 |
42 |
13153 |
买入 |
| 09:44:30 |
9.07 |
55 |
13208 |
卖出 |
| 09:44:36 |
9.07 |
11 |
13219 |
卖出 |
| 09:44:39 |
9.07 |
61 |
13280 |
卖出 |
| 09:44:45 |
9.07 |
44 |
13324 |
卖出 |
| 09:44:48 |
9.07 |
56 |
13380 |
卖出 |
| 09:44:51 |
9.07 |
161 |
13541 |
卖出 |
| 09:44:54 |
9.07 |
15 |
13556 |
买入 |
| 09:44:57 |
9.06 |
102 |
13658 |
卖出 |
| 09:45:00 |
9.06 |
2 |
13660 |
卖出 |
| 09:45:03 |
9.05 |
196 |
13856 |
卖出 |
| 09:45:06 |
9.05 |
226 |
14082 |
卖出 |
| 09:45:09 |
9.04 |
57 |
14139 |
卖出 |
| 09:45:12 |
9.04 |
19 |
14158 |
卖出 |
| 09:45:15 |
9.05 |
4 |
14162 |
卖出 |
| 09:45:18 |
9.05 |
3 |
14165 |
卖出 |
| 09:45:21 |
9.05 |
1 |
14166 |
买入 |
| 09:45:24 |
9.05 |
70 |
14236 |
买入 |
| 09:45:27 |
9.04 |
23 |
14259 |
卖出 |
| 09:45:33 |
9.05 |
69 |
14328 |
买入 |
| 09:45:36 |
9.04 |
55 |
14383 |
卖出 |
| 09:45:39 |
9.05 |
1 |
14384 |
卖出 |
| 09:45:42 |
9.04 |
10 |
14394 |
卖出 |
| 09:45:48 |
9.04 |
69 |
14463 |
卖出 |
| 09:45:51 |
9.04 |
68 |
14531 |
买入 |
| 09:45:54 |
9.03 |
64 |
14595 |
卖出 |
| 09:45:57 |
9.05 |
7 |
14602 |
买入 |
| 09:46:00 |
9.04 |
8 |
14610 |
卖出 |
| 09:46:06 |
9.05 |
50 |
14660 |
买入 |
| 09:46:09 |
9.04 |
11 |
14671 |
卖出 |
| 09:46:18 |
9.05 |
28 |
14699 |
买入 |
| 09:46:21 |
9.04 |
521 |
15220 |
卖出 |
| 09:46:24 |
9.04 |
28 |
15248 |
卖出 |
| 09:46:27 |
9.04 |
89 |
15337 |
卖出 |
| 09:46:33 |
9.03 |
4 |
15341 |
卖出 |
| 09:46:36 |
9.04 |
37 |
15378 |
买入 |