长安汽车[000625]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.88 |
11 |
11 |
集合竞价 |
| 09:15:09 |
12.88 |
518 |
518 |
集合竞价 |
| 09:15:18 |
12.88 |
535 |
535 |
集合竞价 |
| 09:15:27 |
12.88 |
535 |
535 |
集合竞价 |
| 09:15:36 |
12.88 |
535 |
535 |
集合竞价 |
| 09:15:45 |
12.88 |
535 |
535 |
集合竞价 |
| 09:15:54 |
12.88 |
540 |
540 |
集合竞价 |
| 09:16:03 |
12.88 |
550 |
550 |
集合竞价 |
| 09:16:12 |
12.88 |
550 |
550 |
集合竞价 |
| 09:16:21 |
12.88 |
550 |
550 |
集合竞价 |
| 09:16:30 |
12.88 |
552 |
552 |
集合竞价 |
| 09:16:39 |
12.88 |
554 |
554 |
集合竞价 |
| 09:16:48 |
12.88 |
558 |
558 |
集合竞价 |
| 09:16:57 |
12.88 |
552 |
552 |
集合竞价 |
| 09:17:06 |
12.88 |
552 |
552 |
集合竞价 |
| 09:17:15 |
12.88 |
553 |
553 |
集合竞价 |
| 09:17:24 |
12.88 |
581 |
581 |
集合竞价 |
| 09:17:33 |
12.88 |
591 |
591 |
集合竞价 |
| 09:17:42 |
12.88 |
591 |
591 |
集合竞价 |
| 09:17:51 |
12.88 |
591 |
591 |
集合竞价 |
| 09:18:00 |
12.88 |
591 |
591 |
集合竞价 |
| 09:18:09 |
12.88 |
598 |
598 |
集合竞价 |
| 09:18:18 |
12.88 |
590 |
590 |
集合竞价 |
| 09:18:27 |
12.87 |
607 |
607 |
集合竞价 |
| 09:18:36 |
12.86 |
616 |
616 |
集合竞价 |
| 09:18:45 |
12.86 |
660 |
660 |
集合竞价 |
| 09:18:54 |
12.85 |
1146 |
1146 |
集合竞价 |
| 09:19:03 |
12.85 |
1151 |
1151 |
集合竞价 |
| 09:19:12 |
12.85 |
1212 |
1212 |
集合竞价 |
| 09:19:21 |
12.85 |
1239 |
1239 |
集合竞价 |
| 09:19:30 |
12.85 |
1260 |
1260 |
集合竞价 |
| 09:19:39 |
12.85 |
1282 |
1282 |
集合竞价 |
| 09:19:48 |
12.85 |
1267 |
1267 |
集合竞价 |
| 09:19:57 |
12.85 |
1272 |
1272 |
集合竞价 |
| 09:20:00 |
12.85 |
1272 |
1272 |
集合竞价 |
| 09:20:09 |
12.84 |
1305 |
1305 |
集合竞价 |
| 09:20:18 |
12.84 |
1389 |
1389 |
集合竞价 |
| 09:20:27 |
12.84 |
1406 |
1406 |
集合竞价 |
| 09:20:36 |
12.83 |
1494 |
1494 |
集合竞价 |
| 09:20:45 |
12.83 |
1509 |
1509 |
集合竞价 |
| 09:20:54 |
12.83 |
1511 |
1511 |
集合竞价 |
| 09:21:03 |
12.83 |
1511 |
1511 |
集合竞价 |
| 09:21:12 |
12.83 |
1516 |
1516 |
集合竞价 |
| 09:21:21 |
12.83 |
1555 |
1555 |
集合竞价 |
| 09:21:30 |
12.83 |
1575 |
1575 |
集合竞价 |
| 09:21:39 |
12.82 |
1599 |
1599 |
集合竞价 |
| 09:21:48 |
12.82 |
1726 |
1726 |
集合竞价 |
| 09:21:57 |
12.82 |
1746 |
1746 |
集合竞价 |
| 09:22:06 |
12.82 |
1829 |
1829 |
集合竞价 |
| 09:22:15 |
12.81 |
2019 |
2019 |
集合竞价 |
| 09:22:24 |
12.81 |
2027 |
2027 |
集合竞价 |
| 09:22:33 |
12.81 |
2029 |
2029 |
集合竞价 |
| 09:22:42 |
12.81 |
2079 |
2079 |
集合竞价 |
| 09:22:51 |
12.81 |
2100 |
2100 |
集合竞价 |
| 09:23:00 |
12.81 |
2101 |
2101 |
集合竞价 |
| 09:23:09 |
12.81 |
2275 |
2275 |
集合竞价 |
| 09:23:18 |
12.81 |
2517 |
2517 |
集合竞价 |
| 09:23:27 |
12.81 |
2608 |
2608 |
集合竞价 |
| 09:23:36 |
12.81 |
2629 |
2629 |
集合竞价 |
| 09:23:45 |
12.81 |
2678 |
2678 |
集合竞价 |
| 09:23:54 |
12.81 |
2730 |
2730 |
集合竞价 |
| 09:24:03 |
12.81 |
2826 |
2826 |
集合竞价 |
| 09:24:12 |
12.81 |
2888 |
2888 |
集合竞价 |
| 09:24:21 |
12.8 |
4036 |
4036 |
集合竞价 |
| 09:24:30 |
12.8 |
4981 |
4981 |
集合竞价 |
| 09:24:39 |
12.8 |
5264 |
5264 |
集合竞价 |
| 09:24:48 |
12.8 |
5464 |
5464 |
集合竞价 |
| 09:24:57 |
12.78 |
5851 |
5851 |
集合竞价 |
| 09:25:00 |
12.78 |
6014 |
11865 |
卖出 |
| 09:30:00 |
12.77 |
964 |
12829 |
卖出 |
| 09:30:03 |
12.77 |
4674 |
17503 |
买入 |
| 09:30:06 |
12.77 |
1537 |
19040 |
买入 |
| 09:30:09 |
12.76 |
900 |
19940 |
卖出 |
| 09:30:12 |
12.75 |
441 |
20381 |
卖出 |
| 09:30:15 |
12.75 |
758 |
21139 |
买入 |
| 09:30:18 |
12.72 |
1451 |
22590 |
卖出 |
| 09:30:21 |
12.72 |
1104 |
23694 |
卖出 |
| 09:30:24 |
12.72 |
645 |
24339 |
买入 |
| 09:30:27 |
12.71 |
904 |
25243 |
卖出 |
| 09:30:30 |
12.71 |
1678 |
26921 |
买入 |
| 09:30:33 |
12.71 |
1140 |
28061 |
买入 |
| 09:30:36 |
12.7 |
1982 |
30043 |
卖出 |
| 09:30:39 |
12.68 |
1864 |
31907 |
卖出 |
| 09:30:42 |
12.66 |
779 |
32686 |
卖出 |
| 09:30:45 |
12.66 |
555 |
33241 |
买入 |
| 09:30:48 |
12.65 |
1079 |
34320 |
卖出 |
| 09:30:51 |
12.67 |
2542 |
36862 |
买入 |
| 09:30:54 |
12.66 |
1657 |
38519 |
卖出 |
| 09:30:57 |
12.67 |
240 |
38759 |
买入 |
| 09:31:00 |
12.68 |
947 |
39706 |
买入 |
| 09:31:03 |
12.67 |
465 |
40171 |
卖出 |
| 09:31:06 |
12.68 |
682 |
40853 |
买入 |
| 09:31:09 |
12.69 |
394 |
41247 |
买入 |
| 09:31:12 |
12.7 |
267 |
41514 |
买入 |
| 09:31:15 |
12.68 |
1095 |
42609 |
卖出 |
| 09:31:18 |
12.69 |
879 |
43488 |
买入 |
| 09:31:21 |
12.68 |
770 |
44258 |
卖出 |
| 09:31:24 |
12.67 |
1340 |
45598 |
卖出 |
| 09:31:27 |
12.68 |
493 |
46091 |
买入 |
| 09:31:30 |
12.68 |
1140 |
47231 |
卖出 |
| 09:31:33 |
12.68 |
708 |
47939 |
买入 |
| 09:31:36 |
12.68 |
806 |
48745 |
买入 |
| 09:31:39 |
12.69 |
336 |
49081 |
买入 |
| 09:31:42 |
12.68 |
872 |
49953 |
卖出 |
| 09:31:45 |
12.68 |
171 |
50124 |
卖出 |
| 09:31:48 |
12.69 |
2039 |
52163 |
买入 |
| 09:31:51 |
12.7 |
315 |
52478 |
卖出 |
| 09:31:54 |
12.71 |
158 |
52636 |
买入 |
| 09:31:57 |
12.7 |
570 |
53206 |
卖出 |
| 09:32:00 |
12.71 |
642 |
53848 |
买入 |
| 09:32:03 |
12.7 |
742 |
54590 |
卖出 |
| 09:32:06 |
12.7 |
1028 |
55618 |
买入 |
| 09:32:09 |
12.7 |
232 |
55850 |
买入 |
| 09:32:12 |
12.71 |
526 |
56376 |
买入 |
| 09:32:15 |
12.7 |
235 |
56611 |
卖出 |
| 09:32:18 |
12.7 |
267 |
56878 |
卖出 |
| 09:32:21 |
12.7 |
667 |
57545 |
卖出 |
| 09:32:24 |
12.71 |
453 |
57998 |
买入 |
| 09:32:27 |
12.71 |
745 |
58743 |
卖出 |
| 09:32:30 |
12.71 |
318 |
59061 |
买入 |
| 09:32:33 |
12.71 |
198 |
59259 |
买入 |
| 09:32:36 |
12.71 |
341 |
59600 |
买入 |
| 09:32:39 |
12.71 |
2318 |
61918 |
卖出 |
| 09:32:42 |
12.71 |
1055 |
62973 |
买入 |
| 09:32:45 |
12.7 |
600 |
63573 |
卖出 |
| 09:32:48 |
12.72 |
189 |
63762 |
买入 |
| 09:32:51 |
12.71 |
307 |
64069 |
卖出 |
| 09:32:54 |
12.71 |
289 |
64358 |
卖出 |
| 09:32:57 |
12.71 |
310 |
64668 |
卖出 |
| 09:33:00 |
12.71 |
222 |
64890 |
卖出 |
| 09:33:03 |
12.71 |
1035 |
65925 |
卖出 |
| 09:33:06 |
12.72 |
333 |
66258 |
买入 |
| 09:33:09 |
12.7 |
3655 |
69913 |
卖出 |
| 09:33:12 |
12.7 |
599 |
70512 |
买入 |
| 09:33:15 |
12.7 |
207 |
70719 |
买入 |
| 09:33:18 |
12.7 |
379 |
71098 |
卖出 |
| 09:33:21 |
12.7 |
592 |
71690 |
卖出 |
| 09:33:24 |
12.7 |
481 |
72171 |
卖出 |
| 09:33:27 |
12.7 |
499 |
72670 |
买入 |
| 09:33:30 |
12.7 |
234 |
72904 |
卖出 |
| 09:33:33 |
12.7 |
187 |
73091 |
卖出 |
| 09:33:36 |
12.7 |
342 |
73433 |
买入 |
| 09:33:39 |
12.7 |
548 |
73981 |
买入 |
| 09:33:42 |
12.7 |
142 |
74123 |
买入 |
| 09:33:45 |
12.7 |
253 |
74376 |
买入 |
| 09:33:48 |
12.7 |
290 |
74666 |
买入 |
| 09:33:51 |
12.69 |
385 |
75051 |
卖出 |
| 09:33:54 |
12.7 |
730 |
75781 |
买入 |
| 09:33:57 |
12.69 |
196 |
75977 |
卖出 |
| 09:34:00 |
12.7 |
684 |
76661 |
买入 |
| 09:34:03 |
12.69 |
390 |
77051 |
卖出 |
| 09:34:06 |
12.69 |
351 |
77402 |
卖出 |
| 09:34:09 |
12.69 |
98 |
77500 |
买入 |
| 09:34:12 |
12.69 |
549 |
78049 |
卖出 |
| 09:34:15 |
12.69 |
203 |
78252 |
买入 |
| 09:34:18 |
12.69 |
465 |
78717 |
买入 |
| 09:34:21 |
12.68 |
358 |
79075 |
卖出 |
| 09:34:24 |
12.68 |
309 |
79384 |
卖出 |
| 09:34:27 |
12.69 |
823 |
80207 |
买入 |
| 09:34:30 |
12.69 |
242 |
80449 |
买入 |
| 09:34:33 |
12.69 |
2480 |
82929 |
卖出 |
| 09:34:36 |
12.68 |
2156 |
85085 |
卖出 |
| 09:34:39 |
12.68 |
669 |
85754 |
买入 |
| 09:34:42 |
12.67 |
933 |
86687 |
卖出 |
| 09:34:45 |
12.68 |
753 |
87440 |
买入 |
| 09:34:48 |
12.67 |
227 |
87667 |
买入 |
| 09:34:51 |
12.67 |
338 |
88005 |
买入 |
| 09:34:54 |
12.67 |
327 |
88332 |
买入 |
| 09:34:57 |
12.67 |
235 |
88567 |
卖出 |
| 09:35:00 |
12.68 |
729 |
89296 |
买入 |
| 09:35:03 |
12.67 |
141 |
89437 |
卖出 |
| 09:35:06 |
12.67 |
247 |
89684 |
买入 |
| 09:35:09 |
12.66 |
364 |
90048 |
卖出 |
| 09:35:12 |
12.66 |
322 |
90370 |
卖出 |
| 09:35:15 |
12.66 |
837 |
91207 |
卖出 |
| 09:35:18 |
12.66 |
416 |
91623 |
卖出 |
| 09:35:21 |
12.66 |
766 |
92389 |
卖出 |
| 09:35:24 |
12.66 |
590 |
92979 |
卖出 |
| 09:35:27 |
12.67 |
516 |
93495 |
买入 |
| 09:35:30 |
12.67 |
320 |
93815 |
买入 |
| 09:35:33 |
12.66 |
285 |
94100 |
卖出 |
| 09:35:36 |
12.67 |
287 |
94387 |
买入 |
| 09:35:39 |
12.68 |
3951 |
98338 |
买入 |
| 09:35:42 |
12.68 |
547 |
98885 |
卖出 |
| 09:35:45 |
12.71 |
103 |
98988 |
买入 |
| 09:35:48 |
12.71 |
430 |
99418 |
买入 |
| 09:35:51 |
12.71 |
731 |
100149 |
买入 |
| 09:35:54 |
12.71 |
100 |
100249 |
买入 |
| 09:35:57 |
12.71 |
312 |
100561 |
卖出 |
| 09:36:00 |
12.71 |
553 |
101114 |
卖出 |
| 09:36:03 |
12.71 |
1577 |
102691 |
卖出 |
| 09:36:06 |
12.71 |
923 |
103614 |
买入 |
| 09:36:09 |
12.7 |
339 |
103953 |
卖出 |
| 09:36:12 |
12.7 |
1073 |
105026 |
买入 |
| 09:36:15 |
12.7 |
147 |
105173 |
买入 |
| 09:36:18 |
12.69 |
109 |
105282 |
卖出 |
| 09:36:21 |
12.69 |
143 |
105425 |
买入 |
| 09:36:24 |
12.69 |
144 |
105569 |
买入 |
| 09:36:27 |
12.69 |
377 |
105946 |
卖出 |
| 09:36:30 |
12.7 |
262 |
106208 |
买入 |
| 09:36:33 |
12.69 |
562 |
106770 |
卖出 |
| 09:36:36 |
12.69 |
316 |
107086 |
卖出 |
| 09:36:39 |
12.69 |
216 |
107302 |
买入 |
| 09:36:42 |
12.69 |
260 |
107562 |
买入 |
| 09:36:45 |
12.7 |
222 |
107784 |
买入 |
| 09:36:48 |
12.7 |
134 |
107918 |
买入 |
| 09:36:51 |
12.7 |
425 |
108343 |
买入 |
| 09:36:54 |
12.69 |
174 |
108517 |
卖出 |
| 09:36:57 |
12.7 |
274 |
108791 |
买入 |
| 09:37:00 |
12.69 |
78 |
108869 |
卖出 |
| 09:37:03 |
12.69 |
459 |
109328 |
卖出 |
| 09:37:06 |
12.69 |
624 |
109952 |
买入 |
| 09:37:09 |
12.69 |
231 |
110183 |
买入 |
| 09:37:12 |
12.69 |
201 |
110384 |
买入 |
| 09:37:15 |
12.69 |
48 |
110432 |
卖出 |
| 09:37:18 |
12.7 |
31 |
110463 |
买入 |
| 09:37:21 |
12.7 |
69 |
110532 |
买入 |
| 09:37:24 |
12.7 |
845 |
111377 |
买入 |
| 09:37:27 |
12.7 |
3582 |
114959 |
卖出 |
| 09:37:30 |
12.69 |
247 |
115206 |
卖出 |
| 09:37:33 |
12.69 |
305 |
115511 |
买入 |
| 09:37:36 |
12.69 |
833 |
116344 |
买入 |
| 09:37:39 |
12.69 |
381 |
116725 |
卖出 |
| 09:37:42 |
12.7 |
299 |
117024 |
买入 |
| 09:37:45 |
12.69 |
411 |
117435 |
卖出 |
| 09:37:48 |
12.69 |
103 |
117538 |
买入 |
| 09:37:51 |
12.69 |
568 |
118106 |
买入 |
| 09:37:54 |
12.69 |
611 |
118717 |
买入 |
| 09:37:57 |
12.69 |
933 |
119650 |
买入 |
| 09:38:00 |
12.68 |
565 |
120215 |
卖出 |
| 09:38:03 |
12.68 |
283 |
120498 |
买入 |
| 09:38:06 |
12.68 |
269 |
120767 |
买入 |
| 09:38:09 |
12.68 |
380 |
121147 |
买入 |
| 09:38:12 |
12.68 |
208 |
121355 |
卖出 |
| 09:38:15 |
12.68 |
648 |
122003 |
卖出 |
| 09:38:18 |
12.69 |
244 |
122247 |
买入 |
| 09:38:21 |
12.68 |
330 |
122577 |
卖出 |
| 09:38:24 |
12.68 |
255 |
122832 |
卖出 |
| 09:38:27 |
12.67 |
204 |
123036 |
卖出 |
| 09:38:30 |
12.68 |
175 |
123211 |
买入 |
| 09:38:33 |
12.69 |
397 |
123608 |
买入 |
| 09:38:36 |
12.69 |
220 |
123828 |
买入 |
| 09:38:39 |
12.68 |
322 |
124150 |
卖出 |
| 09:38:42 |
12.69 |
189 |
124339 |
买入 |
| 09:38:45 |
12.68 |
185 |
124524 |
卖出 |
| 09:38:48 |
12.68 |
135 |
124659 |
卖出 |
| 09:38:51 |
12.69 |
508 |
125167 |
买入 |
| 09:38:54 |
12.68 |
568 |
125735 |
卖出 |
| 09:38:57 |
12.68 |
381 |
126116 |
买入 |
| 09:39:00 |
12.68 |
382 |
126498 |
买入 |
| 09:39:03 |
12.68 |
234 |
126732 |
买入 |
| 09:39:06 |
12.68 |
373 |
127105 |
买入 |
| 09:39:09 |
12.68 |
556 |
127661 |
买入 |
| 09:39:12 |
12.68 |
185 |
127846 |
买入 |
| 09:39:15 |
12.67 |
247 |
128093 |
卖出 |
| 09:39:18 |
12.68 |
151 |
128244 |
买入 |
| 09:39:21 |
12.68 |
342 |
128586 |
卖出 |
| 09:39:24 |
12.68 |
371 |
128957 |
卖出 |
| 09:39:27 |
12.68 |
150 |
129107 |
买入 |
| 09:39:30 |
12.68 |
210 |
129317 |
买入 |
| 09:39:33 |
12.68 |
365 |
129682 |
买入 |
| 09:39:36 |
12.68 |
707 |
130389 |
买入 |
| 09:39:39 |
12.68 |
261 |
130650 |
卖出 |
| 09:39:42 |
12.68 |
333 |
130983 |
卖出 |
| 09:39:45 |
12.68 |
133 |
131116 |
卖出 |
| 09:39:48 |
12.69 |
116 |
131232 |
买入 |
| 09:39:51 |
12.68 |
134 |
131366 |
卖出 |
| 09:39:54 |
12.69 |
191 |
131557 |
买入 |
| 09:39:57 |
12.69 |
129 |
131686 |
买入 |
| 09:40:00 |
12.68 |
164 |
131850 |
卖出 |
| 09:40:03 |
12.68 |
1354 |
133204 |
卖出 |
| 09:40:06 |
12.68 |
156 |
133360 |
买入 |
| 09:40:09 |
12.68 |
415 |
133775 |
买入 |
| 09:40:12 |
12.68 |
116 |
133891 |
买入 |
| 09:40:15 |
12.69 |
278 |
134169 |
买入 |
| 09:40:18 |
12.68 |
43 |
134212 |
卖出 |
| 09:40:21 |
12.68 |
117 |
134329 |
卖出 |
| 09:40:24 |
12.68 |
394 |
134723 |
卖出 |
| 09:40:27 |
12.68 |
243 |
134966 |
卖出 |
| 09:40:30 |
12.68 |
422 |
135388 |
卖出 |
| 09:40:33 |
12.66 |
4699 |
140087 |
卖出 |
| 09:40:36 |
12.65 |
7844 |
147931 |
卖出 |
| 09:40:39 |
12.66 |
2066 |
149997 |
买入 |
| 09:40:42 |
12.65 |
373 |
150370 |
卖出 |
| 09:40:45 |
12.66 |
218 |
150588 |
买入 |
| 09:40:48 |
12.66 |
1094 |
151682 |
买入 |
| 09:40:51 |
12.66 |
370 |
152052 |
买入 |
| 09:40:54 |
12.66 |
233 |
152285 |
买入 |
| 09:40:57 |
12.66 |
201 |
152486 |
卖出 |
| 09:41:00 |
12.66 |
497 |
152983 |
卖出 |
| 09:41:03 |
12.66 |
517 |
153500 |
买入 |
| 09:41:06 |
12.66 |
302 |
153802 |
卖出 |
| 09:41:09 |
12.65 |
833 |
154635 |
卖出 |
| 09:41:12 |
12.68 |
373 |
155008 |
买入 |
| 09:41:15 |
12.66 |
222 |
155230 |
卖出 |
| 09:41:18 |
12.66 |
227 |
155457 |
买入 |
| 09:41:21 |
12.66 |
217 |
155674 |
卖出 |
| 09:41:24 |
12.66 |
2605 |
158279 |
卖出 |
| 09:41:27 |
12.66 |
2989 |
161268 |
卖出 |
| 09:41:30 |
12.66 |
324 |
161592 |
买入 |