长安汽车[000625]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.28 |
80 |
80 |
集合竞价 |
| 09:15:09 |
11.28 |
1433 |
1433 |
集合竞价 |
| 09:15:18 |
11.28 |
1439 |
1439 |
集合竞价 |
| 09:15:27 |
11.28 |
1439 |
1439 |
集合竞价 |
| 09:15:36 |
11.28 |
1472 |
1472 |
集合竞价 |
| 09:15:45 |
11.28 |
1451 |
1451 |
集合竞价 |
| 09:15:54 |
11.28 |
1453 |
1453 |
集合竞价 |
| 09:16:03 |
11.28 |
1453 |
1453 |
集合竞价 |
| 09:16:12 |
11.28 |
1451 |
1451 |
集合竞价 |
| 09:16:21 |
11.28 |
1471 |
1471 |
集合竞价 |
| 09:16:30 |
11.28 |
1474 |
1474 |
集合竞价 |
| 09:16:39 |
11.28 |
1477 |
1477 |
集合竞价 |
| 09:16:57 |
11.28 |
1507 |
1507 |
集合竞价 |
| 09:17:06 |
11.28 |
1283 |
1283 |
集合竞价 |
| 09:17:15 |
11.28 |
1522 |
1522 |
集合竞价 |
| 09:17:24 |
11.28 |
1613 |
1613 |
集合竞价 |
| 09:17:33 |
11.28 |
1683 |
1683 |
集合竞价 |
| 09:17:42 |
11.28 |
1684 |
1684 |
集合竞价 |
| 09:17:51 |
11.28 |
1696 |
1696 |
集合竞价 |
| 09:18:00 |
11.28 |
1701 |
1701 |
集合竞价 |
| 09:18:09 |
11.28 |
1705 |
1705 |
集合竞价 |
| 09:18:18 |
11.28 |
1509 |
1509 |
集合竞价 |
| 09:18:27 |
11.28 |
1590 |
1590 |
集合竞价 |
| 09:18:36 |
11.28 |
1595 |
1595 |
集合竞价 |
| 09:18:45 |
11.28 |
1859 |
1859 |
集合竞价 |
| 09:18:54 |
11.28 |
1863 |
1863 |
集合竞价 |
| 09:19:03 |
11.28 |
1871 |
1871 |
集合竞价 |
| 09:19:12 |
11.28 |
1888 |
1888 |
集合竞价 |
| 09:19:21 |
11.28 |
1889 |
1889 |
集合竞价 |
| 09:19:30 |
11.28 |
1896 |
1896 |
集合竞价 |
| 09:19:39 |
11.28 |
1906 |
1906 |
集合竞价 |
| 09:19:48 |
11.28 |
1963 |
1963 |
集合竞价 |
| 09:19:57 |
11.28 |
1991 |
1991 |
集合竞价 |
| 09:20:00 |
11.28 |
1991 |
1991 |
集合竞价 |
| 09:20:09 |
11.28 |
2009 |
2009 |
集合竞价 |
| 09:20:18 |
11.28 |
2010 |
2010 |
集合竞价 |
| 09:20:27 |
11.28 |
2028 |
2028 |
集合竞价 |
| 09:20:36 |
11.28 |
2032 |
2032 |
集合竞价 |
| 09:20:45 |
11.28 |
2043 |
2043 |
集合竞价 |
| 09:20:54 |
11.28 |
2060 |
2060 |
集合竞价 |
| 09:21:03 |
11.27 |
2096 |
2096 |
集合竞价 |
| 09:21:12 |
11.26 |
2109 |
2109 |
集合竞价 |
| 09:21:21 |
11.26 |
2122 |
2122 |
集合竞价 |
| 09:21:30 |
11.26 |
2124 |
2124 |
集合竞价 |
| 09:21:39 |
11.25 |
2242 |
2242 |
集合竞价 |
| 09:21:48 |
11.23 |
2490 |
2490 |
集合竞价 |
| 09:21:57 |
11.23 |
2492 |
2492 |
集合竞价 |
| 09:22:06 |
11.23 |
2599 |
2599 |
集合竞价 |
| 09:22:15 |
11.23 |
2602 |
2602 |
集合竞价 |
| 09:22:24 |
11.23 |
2612 |
2612 |
集合竞价 |
| 09:22:33 |
11.22 |
2662 |
2662 |
集合竞价 |
| 09:22:42 |
11.22 |
2681 |
2681 |
集合竞价 |
| 09:22:51 |
11.21 |
2755 |
2755 |
集合竞价 |
| 09:23:00 |
11.21 |
2768 |
2768 |
集合竞价 |
| 09:23:09 |
11.21 |
2856 |
2856 |
集合竞价 |
| 09:23:18 |
11.21 |
2860 |
2860 |
集合竞价 |
| 09:23:27 |
11.2 |
2937 |
2937 |
集合竞价 |
| 09:23:36 |
11.2 |
3123 |
3123 |
集合竞价 |
| 09:23:45 |
11.2 |
3248 |
3248 |
集合竞价 |
| 09:23:54 |
11.2 |
3418 |
3418 |
集合竞价 |
| 09:24:03 |
11.2 |
3502 |
3502 |
集合竞价 |
| 09:24:12 |
11.2 |
3727 |
3727 |
集合竞价 |
| 09:24:21 |
11.2 |
3815 |
3815 |
集合竞价 |
| 09:24:30 |
11.2 |
3883 |
3883 |
集合竞价 |
| 09:24:39 |
11.17 |
4116 |
4116 |
集合竞价 |
| 09:24:48 |
11.17 |
4320 |
4320 |
集合竞价 |
| 09:24:57 |
11.15 |
5158 |
5158 |
集合竞价 |
| 09:25:00 |
11.19 |
8131 |
13289 |
买入 |
| 09:30:00 |
11.18 |
1127 |
14416 |
卖出 |
| 09:30:03 |
11.17 |
4947 |
19363 |
买入 |
| 09:30:06 |
11.15 |
1922 |
21285 |
卖出 |
| 09:30:09 |
11.14 |
575 |
21860 |
卖出 |
| 09:30:12 |
11.12 |
370 |
22230 |
卖出 |
| 09:30:15 |
11.14 |
1279 |
23509 |
买入 |
| 09:30:18 |
11.11 |
666 |
24175 |
卖出 |
| 09:30:21 |
11.13 |
848 |
25023 |
买入 |
| 09:30:24 |
11.12 |
554 |
25577 |
卖出 |
| 09:30:27 |
11.13 |
825 |
26402 |
买入 |
| 09:30:30 |
11.12 |
1014 |
27416 |
卖出 |
| 09:30:33 |
11.13 |
2885 |
30301 |
买入 |
| 09:30:36 |
11.13 |
5104 |
35405 |
买入 |
| 09:30:39 |
11.15 |
2128 |
37533 |
买入 |
| 09:30:42 |
11.19 |
11997 |
49530 |
买入 |
| 09:30:45 |
11.16 |
3172 |
52702 |
卖出 |
| 09:30:48 |
11.19 |
2756 |
55458 |
买入 |
| 09:30:51 |
11.19 |
1093 |
56551 |
买入 |
| 09:30:54 |
11.19 |
1273 |
57824 |
买入 |
| 09:30:57 |
11.2 |
907 |
58731 |
买入 |
| 09:31:00 |
11.19 |
731 |
59462 |
卖出 |
| 09:31:03 |
11.19 |
1177 |
60639 |
卖出 |
| 09:31:06 |
11.19 |
1105 |
61744 |
买入 |
| 09:31:09 |
11.21 |
8362 |
70106 |
买入 |
| 09:31:12 |
11.2 |
3505 |
73611 |
卖出 |
| 09:31:15 |
11.21 |
1054 |
74665 |
买入 |
| 09:31:18 |
11.21 |
2341 |
77006 |
买入 |
| 09:31:21 |
11.23 |
694 |
77700 |
买入 |
| 09:31:24 |
11.22 |
3309 |
81009 |
卖出 |
| 09:31:27 |
11.24 |
610 |
81619 |
买入 |
| 09:31:30 |
11.23 |
467 |
82086 |
卖出 |
| 09:31:33 |
11.24 |
4335 |
86421 |
买入 |
| 09:31:36 |
11.25 |
232 |
86653 |
买入 |
| 09:31:39 |
11.28 |
745 |
87398 |
买入 |
| 09:31:42 |
11.29 |
1113 |
88511 |
买入 |
| 09:31:45 |
11.29 |
556 |
89067 |
买入 |
| 09:31:48 |
11.29 |
1002 |
90069 |
买入 |
| 09:31:51 |
11.28 |
988 |
91057 |
卖出 |
| 09:31:54 |
11.28 |
1767 |
92824 |
买入 |
| 09:31:57 |
11.27 |
1663 |
94487 |
买入 |
| 09:32:00 |
11.24 |
4431 |
98918 |
卖出 |
| 09:32:03 |
11.22 |
559 |
99477 |
卖出 |
| 09:32:06 |
11.21 |
309 |
99786 |
卖出 |
| 09:32:09 |
11.21 |
366 |
100152 |
买入 |
| 09:32:12 |
11.2 |
597 |
100749 |
卖出 |
| 09:32:15 |
11.21 |
384 |
101133 |
买入 |
| 09:32:18 |
11.21 |
297 |
101430 |
卖出 |
| 09:32:21 |
11.22 |
644 |
102074 |
买入 |
| 09:32:24 |
11.21 |
287 |
102361 |
卖出 |
| 09:32:27 |
11.22 |
800 |
103161 |
卖出 |
| 09:32:30 |
11.21 |
243 |
103404 |
卖出 |
| 09:32:33 |
11.23 |
464 |
103868 |
买入 |
| 09:32:36 |
11.21 |
1508 |
105376 |
卖出 |
| 09:32:39 |
11.22 |
320 |
105696 |
买入 |
| 09:32:42 |
11.22 |
854 |
106550 |
买入 |
| 09:32:45 |
11.22 |
568 |
107118 |
买入 |
| 09:32:48 |
11.22 |
821 |
107939 |
买入 |
| 09:32:51 |
11.21 |
594 |
108533 |
卖出 |
| 09:32:54 |
11.22 |
533 |
109066 |
买入 |
| 09:32:57 |
11.21 |
594 |
109660 |
卖出 |
| 09:33:00 |
11.21 |
1527 |
111187 |
买入 |
| 09:33:03 |
11.2 |
1620 |
112807 |
卖出 |
| 09:33:06 |
11.19 |
161 |
112968 |
卖出 |
| 09:33:09 |
11.17 |
699 |
113667 |
卖出 |
| 09:33:12 |
11.17 |
891 |
114558 |
卖出 |
| 09:33:15 |
11.18 |
267 |
114825 |
买入 |
| 09:33:18 |
11.17 |
1667 |
116492 |
卖出 |
| 09:33:21 |
11.18 |
582 |
117074 |
买入 |
| 09:33:24 |
11.2 |
369 |
117443 |
买入 |
| 09:33:27 |
11.2 |
476 |
117919 |
卖出 |
| 09:33:30 |
11.2 |
420 |
118339 |
买入 |
| 09:33:33 |
11.2 |
139 |
118478 |
卖出 |
| 09:33:36 |
11.2 |
230 |
118708 |
买入 |
| 09:33:39 |
11.2 |
530 |
119238 |
买入 |
| 09:33:42 |
11.2 |
187 |
119425 |
卖出 |
| 09:33:45 |
11.2 |
926 |
120351 |
卖出 |
| 09:33:48 |
11.2 |
731 |
121082 |
买入 |
| 09:33:51 |
11.2 |
1270 |
122352 |
买入 |
| 09:33:54 |
11.2 |
459 |
122811 |
卖出 |
| 09:33:57 |
11.2 |
665 |
123476 |
买入 |
| 09:34:00 |
11.19 |
890 |
124366 |
卖出 |
| 09:34:03 |
11.18 |
428 |
124794 |
卖出 |
| 09:34:06 |
11.18 |
653 |
125447 |
卖出 |
| 09:34:09 |
11.18 |
332 |
125779 |
卖出 |
| 09:34:12 |
11.18 |
359 |
126138 |
卖出 |
| 09:34:15 |
11.18 |
582 |
126720 |
卖出 |
| 09:34:18 |
11.18 |
355 |
127075 |
买入 |
| 09:34:21 |
11.17 |
241 |
127316 |
卖出 |
| 09:34:24 |
11.18 |
537 |
127853 |
买入 |
| 09:34:27 |
11.18 |
288 |
128141 |
买入 |
| 09:34:30 |
11.17 |
264 |
128405 |
卖出 |
| 09:34:33 |
11.17 |
846 |
129251 |
买入 |
| 09:34:36 |
11.17 |
789 |
130040 |
卖出 |
| 09:34:39 |
11.17 |
514 |
130554 |
卖出 |
| 09:34:42 |
11.17 |
669 |
131223 |
卖出 |
| 09:34:45 |
11.17 |
513 |
131736 |
卖出 |
| 09:34:48 |
11.18 |
675 |
132411 |
买入 |
| 09:34:51 |
11.17 |
1115 |
133526 |
卖出 |
| 09:34:54 |
11.17 |
567 |
134093 |
买入 |
| 09:34:57 |
11.16 |
362 |
134455 |
卖出 |
| 09:35:00 |
11.17 |
283 |
134738 |
卖出 |
| 09:35:03 |
11.17 |
334 |
135072 |
卖出 |
| 09:35:06 |
11.18 |
853 |
135925 |
买入 |
| 09:35:09 |
11.2 |
2442 |
138367 |
买入 |
| 09:35:12 |
11.21 |
2594 |
140961 |
买入 |
| 09:35:15 |
11.2 |
842 |
141803 |
卖出 |
| 09:35:18 |
11.2 |
342 |
142145 |
买入 |
| 09:35:21 |
11.2 |
342 |
142487 |
买入 |
| 09:35:24 |
11.2 |
658 |
143145 |
卖出 |
| 09:35:27 |
11.21 |
439 |
143584 |
买入 |
| 09:35:30 |
11.2 |
175 |
143759 |
卖出 |
| 09:35:33 |
11.21 |
212 |
143971 |
买入 |
| 09:35:36 |
11.23 |
2348 |
146319 |
买入 |
| 09:35:39 |
11.22 |
195 |
146514 |
卖出 |
| 09:35:42 |
11.22 |
551 |
147065 |
卖出 |
| 09:35:45 |
11.23 |
227 |
147292 |
买入 |
| 09:35:48 |
11.23 |
595 |
147887 |
买入 |
| 09:35:51 |
11.22 |
608 |
148495 |
卖出 |
| 09:35:54 |
11.24 |
709 |
149204 |
买入 |
| 09:35:57 |
11.23 |
273 |
149477 |
买入 |
| 09:36:00 |
11.22 |
462 |
149939 |
卖出 |
| 09:36:03 |
11.21 |
2085 |
152024 |
卖出 |
| 09:36:06 |
11.18 |
4922 |
156946 |
卖出 |
| 09:36:09 |
11.16 |
5330 |
162276 |
卖出 |
| 09:36:12 |
11.17 |
1535 |
163811 |
买入 |
| 09:36:15 |
11.16 |
1106 |
164917 |
买入 |
| 09:36:18 |
11.16 |
144 |
165061 |
买入 |
| 09:36:21 |
11.2 |
791 |
165852 |
买入 |
| 09:36:24 |
11.18 |
305 |
166157 |
卖出 |
| 09:36:27 |
11.19 |
856 |
167013 |
买入 |
| 09:36:30 |
11.18 |
469 |
167482 |
卖出 |
| 09:36:33 |
11.18 |
651 |
168133 |
卖出 |
| 09:36:36 |
11.18 |
339 |
168472 |
买入 |
| 09:36:39 |
11.18 |
168 |
168640 |
买入 |
| 09:36:42 |
11.18 |
542 |
169182 |
卖出 |
| 09:36:45 |
11.18 |
682 |
169864 |
卖出 |
| 09:36:48 |
11.18 |
314 |
170178 |
卖出 |
| 09:36:51 |
11.18 |
431 |
170609 |
卖出 |
| 09:36:54 |
11.18 |
1130 |
171739 |
卖出 |
| 09:36:57 |
11.19 |
332 |
172071 |
买入 |
| 09:37:00 |
11.19 |
90 |
172161 |
买入 |
| 09:37:03 |
11.19 |
369 |
172530 |
买入 |
| 09:37:06 |
11.19 |
557 |
173087 |
买入 |
| 09:37:09 |
11.18 |
3130 |
176217 |
卖出 |
| 09:37:12 |
11.18 |
441 |
176658 |
卖出 |
| 09:37:15 |
11.19 |
618 |
177276 |
买入 |
| 09:37:18 |
11.19 |
185 |
177461 |
买入 |
| 09:37:21 |
11.19 |
480 |
177941 |
买入 |
| 09:37:24 |
11.18 |
1406 |
179347 |
卖出 |
| 09:37:27 |
11.19 |
689 |
180036 |
买入 |
| 09:37:30 |
11.18 |
220 |
180256 |
卖出 |
| 09:37:33 |
11.17 |
1797 |
182053 |
卖出 |
| 09:37:36 |
11.17 |
1060 |
183113 |
卖出 |
| 09:37:39 |
11.19 |
352 |
183465 |
买入 |
| 09:37:42 |
11.17 |
295 |
183760 |
卖出 |
| 09:37:45 |
11.17 |
426 |
184186 |
卖出 |
| 09:37:48 |
11.18 |
352 |
184538 |
买入 |
| 09:37:51 |
11.16 |
1737 |
186275 |
卖出 |
| 09:37:54 |
11.17 |
498 |
186773 |
买入 |
| 09:37:57 |
11.16 |
492 |
187265 |
卖出 |
| 09:38:00 |
11.15 |
1369 |
188634 |
卖出 |
| 09:38:03 |
11.16 |
211 |
188845 |
买入 |
| 09:38:06 |
11.15 |
720 |
189565 |
卖出 |
| 09:38:09 |
11.15 |
597 |
190162 |
买入 |
| 09:38:12 |
11.15 |
1378 |
191540 |
买入 |
| 09:38:15 |
11.15 |
726 |
192266 |
卖出 |
| 09:38:18 |
11.17 |
2251 |
194517 |
买入 |
| 09:38:21 |
11.16 |
1023 |
195540 |
卖出 |
| 09:38:24 |
11.16 |
155 |
195695 |
卖出 |
| 09:38:27 |
11.16 |
1627 |
197322 |
卖出 |
| 09:38:30 |
11.16 |
339 |
197661 |
买入 |
| 09:38:33 |
11.16 |
3813 |
201474 |
买入 |
| 09:38:36 |
11.16 |
722 |
202196 |
买入 |
| 09:38:39 |
11.15 |
776 |
202972 |
卖出 |
| 09:38:42 |
11.16 |
1200 |
204172 |
买入 |
| 09:38:45 |
11.16 |
1235 |
205407 |
买入 |
| 09:38:48 |
11.16 |
244 |
205651 |
买入 |
| 09:38:51 |
11.17 |
1102 |
206753 |
买入 |
| 09:38:54 |
11.16 |
632 |
207385 |
卖出 |
| 09:38:57 |
11.18 |
204 |
207589 |
买入 |
| 09:39:00 |
11.18 |
467 |
208056 |
买入 |
| 09:39:03 |
11.18 |
127 |
208183 |
买入 |
| 09:39:06 |
11.18 |
386 |
208569 |
买入 |
| 09:39:09 |
11.17 |
321 |
208890 |
卖出 |
| 09:39:12 |
11.18 |
486 |
209376 |
买入 |
| 09:39:15 |
11.16 |
2323 |
211699 |
卖出 |
| 09:39:18 |
11.15 |
417 |
212116 |
卖出 |
| 09:39:21 |
11.17 |
445 |
212561 |
买入 |
| 09:39:24 |
11.16 |
225 |
212786 |
卖出 |
| 09:39:27 |
11.15 |
858 |
213644 |
卖出 |
| 09:39:30 |
11.16 |
737 |
214381 |
卖出 |
| 09:39:33 |
11.16 |
1261 |
215642 |
卖出 |
| 09:39:36 |
11.15 |
571 |
216213 |
卖出 |
| 09:39:39 |
11.16 |
175 |
216388 |
买入 |
| 09:39:42 |
11.15 |
1833 |
218221 |
卖出 |
| 09:39:45 |
11.15 |
412 |
218633 |
买入 |
| 09:39:48 |
11.14 |
615 |
219248 |
卖出 |
| 09:39:51 |
11.14 |
820 |
220068 |
卖出 |
| 09:39:54 |
11.14 |
1010 |
221078 |
买入 |
| 09:39:57 |
11.14 |
557 |
221635 |
买入 |
| 09:40:00 |
11.15 |
753 |
222388 |
买入 |
| 09:40:03 |
11.13 |
2565 |
224953 |
卖出 |
| 09:40:06 |
11.14 |
642 |
225595 |
买入 |
| 09:40:09 |
11.13 |
1089 |
226684 |
买入 |
| 09:40:12 |
11.12 |
803 |
227487 |
卖出 |
| 09:40:15 |
11.12 |
331 |
227818 |
卖出 |
| 09:40:18 |
11.12 |
843 |
228661 |
卖出 |
| 09:40:21 |
11.14 |
5644 |
234305 |
买入 |
| 09:40:24 |
11.15 |
1663 |
235968 |
买入 |
| 09:40:27 |
11.14 |
2925 |
238893 |
卖出 |
| 09:40:30 |
11.16 |
896 |
239789 |
买入 |
| 09:40:33 |
11.18 |
1533 |
241322 |
买入 |
| 09:40:36 |
11.18 |
2132 |
243454 |
买入 |
| 09:40:39 |
11.18 |
2391 |
245845 |
卖出 |
| 09:40:42 |
11.18 |
329 |
246174 |
卖出 |
| 09:40:45 |
11.17 |
340 |
246514 |
卖出 |
| 09:40:48 |
11.17 |
262 |
246776 |
买入 |
| 09:40:51 |
11.15 |
988 |
247764 |
卖出 |
| 09:40:54 |
11.15 |
666 |
248430 |
卖出 |
| 09:40:57 |
11.16 |
347 |
248777 |
买入 |
| 09:41:00 |
11.15 |
280 |
249057 |
卖出 |
| 09:41:03 |
11.16 |
382 |
249439 |
买入 |
| 09:41:06 |
11.14 |
977 |
250416 |
卖出 |
| 09:41:09 |
11.14 |
874 |
251290 |
卖出 |
| 09:41:12 |
11.14 |
413 |
251703 |
卖出 |
| 09:41:15 |
11.13 |
893 |
252596 |
卖出 |
| 09:41:18 |
11.13 |
260 |
252856 |
买入 |
| 09:41:21 |
11.13 |
321 |
253177 |
买入 |
| 09:41:24 |
11.13 |
1555 |
254732 |
卖出 |
| 09:41:27 |
11.13 |
463 |
255195 |
卖出 |
| 09:41:30 |
11.13 |
760 |
255955 |
卖出 |
| 09:41:33 |
11.13 |
1181 |
257136 |
卖出 |