上峰水泥[000672]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.68 |
15 |
15 |
集合竞价 |
| 09:15:18 |
21.7 |
15 |
15 |
集合竞价 |
| 09:15:54 |
21.7 |
15 |
15 |
集合竞价 |
| 09:16:12 |
21.7 |
19 |
19 |
集合竞价 |
| 09:16:30 |
21.7 |
19 |
19 |
集合竞价 |
| 09:16:39 |
21.7 |
19 |
19 |
集合竞价 |
| 09:17:24 |
21.7 |
19 |
19 |
集合竞价 |
| 09:17:42 |
21.7 |
19 |
19 |
集合竞价 |
| 09:18:18 |
21.7 |
23 |
23 |
集合竞价 |
| 09:18:54 |
21.7 |
24 |
24 |
集合竞价 |
| 09:19:03 |
21.6 |
142 |
142 |
集合竞价 |
| 09:19:21 |
21.6 |
142 |
142 |
集合竞价 |
| 09:19:30 |
21.6 |
145 |
145 |
集合竞价 |
| 09:19:39 |
21.6 |
145 |
145 |
集合竞价 |
| 09:19:48 |
21.6 |
143 |
143 |
集合竞价 |
| 09:19:57 |
21.6 |
143 |
143 |
集合竞价 |
| 09:20:00 |
21.6 |
143 |
143 |
集合竞价 |
| 09:20:09 |
21.61 |
144 |
144 |
集合竞价 |
| 09:20:27 |
21.61 |
144 |
144 |
集合竞价 |
| 09:20:36 |
21.61 |
145 |
145 |
集合竞价 |
| 09:21:03 |
21.61 |
150 |
150 |
集合竞价 |
| 09:21:30 |
21.61 |
202 |
202 |
集合竞价 |
| 09:21:48 |
21.61 |
202 |
202 |
集合竞价 |
| 09:21:57 |
21.61 |
243 |
243 |
集合竞价 |
| 09:22:15 |
21.61 |
243 |
243 |
集合竞价 |
| 09:22:33 |
21.61 |
243 |
243 |
集合竞价 |
| 09:22:42 |
21.61 |
243 |
243 |
集合竞价 |
| 09:22:51 |
21.61 |
243 |
243 |
集合竞价 |
| 09:23:00 |
21.61 |
243 |
243 |
集合竞价 |
| 09:23:09 |
21.61 |
243 |
243 |
集合竞价 |
| 09:23:27 |
21.61 |
243 |
243 |
集合竞价 |
| 09:23:45 |
21.61 |
320 |
320 |
集合竞价 |
| 09:23:54 |
21.61 |
383 |
383 |
集合竞价 |
| 09:24:03 |
21.61 |
385 |
385 |
集合竞价 |
| 09:24:12 |
21.61 |
419 |
419 |
集合竞价 |
| 09:24:21 |
21.61 |
419 |
419 |
集合竞价 |
| 09:24:30 |
21.61 |
419 |
419 |
集合竞价 |
| 09:24:39 |
21.61 |
428 |
428 |
集合竞价 |
| 09:24:48 |
21.61 |
487 |
487 |
集合竞价 |
| 09:24:57 |
21.6 |
673 |
673 |
集合竞价 |
| 09:25:00 |
21.61 |
793 |
1466 |
卖出 |
| 09:30:00 |
21.61 |
62 |
1528 |
卖出 |
| 09:30:03 |
21.61 |
421 |
1949 |
卖出 |
| 09:30:06 |
21.6 |
382 |
2331 |
卖出 |
| 09:30:09 |
21.58 |
155 |
2486 |
卖出 |
| 09:30:12 |
21.55 |
88 |
2574 |
卖出 |
| 09:30:15 |
21.54 |
134 |
2708 |
卖出 |
| 09:30:18 |
21.48 |
821 |
3529 |
卖出 |
| 09:30:21 |
21.43 |
151 |
3680 |
卖出 |
| 09:30:24 |
21.4 |
298 |
3978 |
卖出 |
| 09:30:27 |
21.4 |
59 |
4037 |
买入 |
| 09:30:30 |
21.4 |
284 |
4321 |
卖出 |
| 09:30:33 |
21.38 |
85 |
4406 |
卖出 |
| 09:30:36 |
21.38 |
31 |
4437 |
买入 |
| 09:30:39 |
21.38 |
43 |
4480 |
买入 |
| 09:30:42 |
21.36 |
46 |
4526 |
卖出 |
| 09:30:45 |
21.39 |
329 |
4855 |
买入 |
| 09:30:48 |
21.35 |
153 |
5008 |
卖出 |
| 09:30:51 |
21.37 |
83 |
5091 |
买入 |
| 09:30:54 |
21.31 |
74 |
5165 |
卖出 |
| 09:30:57 |
21.33 |
60 |
5225 |
买入 |
| 09:31:00 |
21.3 |
142 |
5367 |
卖出 |
| 09:31:03 |
21.3 |
134 |
5501 |
卖出 |
| 09:31:06 |
21.33 |
67 |
5568 |
买入 |
| 09:31:09 |
21.34 |
12 |
5580 |
买入 |
| 09:31:12 |
21.35 |
107 |
5687 |
买入 |
| 09:31:15 |
21.38 |
45 |
5732 |
买入 |
| 09:31:18 |
21.38 |
123 |
5855 |
卖出 |
| 09:31:21 |
21.38 |
24 |
5879 |
卖出 |
| 09:31:24 |
21.42 |
13 |
5892 |
买入 |
| 09:31:27 |
21.41 |
47 |
5939 |
卖出 |
| 09:31:30 |
21.41 |
148 |
6087 |
卖出 |
| 09:31:33 |
21.41 |
34 |
6121 |
买入 |
| 09:31:36 |
21.42 |
42 |
6163 |
买入 |
| 09:31:39 |
21.44 |
28 |
6191 |
买入 |
| 09:31:42 |
21.4 |
71 |
6262 |
卖出 |
| 09:31:45 |
21.42 |
134 |
6396 |
买入 |
| 09:31:48 |
21.42 |
12 |
6408 |
买入 |
| 09:31:51 |
21.43 |
19 |
6427 |
买入 |
| 09:31:54 |
21.42 |
162 |
6589 |
卖出 |
| 09:31:57 |
21.38 |
348 |
6937 |
卖出 |
| 09:32:00 |
21.42 |
147 |
7084 |
买入 |
| 09:32:03 |
21.42 |
55 |
7139 |
卖出 |
| 09:32:06 |
21.38 |
54 |
7193 |
卖出 |
| 09:32:09 |
21.38 |
66 |
7259 |
卖出 |
| 09:32:12 |
21.37 |
32 |
7291 |
卖出 |
| 09:32:15 |
21.38 |
163 |
7454 |
买入 |
| 09:32:18 |
21.37 |
86 |
7540 |
卖出 |
| 09:32:21 |
21.36 |
63 |
7603 |
卖出 |
| 09:32:24 |
21.31 |
12 |
7615 |
卖出 |
| 09:32:27 |
21.31 |
25 |
7640 |
卖出 |
| 09:32:30 |
21.33 |
44 |
7684 |
买入 |
| 09:32:33 |
21.33 |
32 |
7716 |
买入 |
| 09:32:36 |
21.32 |
190 |
7906 |
卖出 |
| 09:32:39 |
21.33 |
58 |
7964 |
卖出 |
| 09:32:42 |
21.32 |
38 |
8002 |
卖出 |
| 09:32:45 |
21.33 |
20 |
8022 |
买入 |
| 09:32:48 |
21.31 |
76 |
8098 |
卖出 |
| 09:32:51 |
21.33 |
88 |
8186 |
买入 |
| 09:32:54 |
21.31 |
105 |
8291 |
卖出 |
| 09:32:57 |
21.33 |
13 |
8304 |
买入 |
| 09:33:00 |
21.34 |
49 |
8353 |
买入 |
| 09:33:03 |
21.31 |
371 |
8724 |
卖出 |
| 09:33:06 |
21.29 |
743 |
9467 |
卖出 |
| 09:33:09 |
21.29 |
231 |
9698 |
卖出 |
| 09:33:12 |
21.29 |
202 |
9900 |
卖出 |
| 09:33:15 |
21.27 |
268 |
10168 |
卖出 |
| 09:33:18 |
21.29 |
249 |
10417 |
买入 |
| 09:33:21 |
21.27 |
50 |
10467 |
卖出 |
| 09:33:24 |
21.25 |
216 |
10683 |
卖出 |
| 09:33:27 |
21.21 |
31 |
10714 |
卖出 |
| 09:33:30 |
21.2 |
84 |
10798 |
卖出 |
| 09:33:33 |
21.21 |
168 |
10966 |
卖出 |
| 09:33:36 |
21.28 |
33 |
10999 |
买入 |
| 09:33:39 |
21.22 |
12 |
11011 |
卖出 |
| 09:33:42 |
21.24 |
75 |
11086 |
卖出 |
| 09:33:45 |
21.28 |
14 |
11100 |
买入 |
| 09:33:48 |
21.24 |
8 |
11108 |
卖出 |
| 09:33:51 |
21.24 |
96 |
11204 |
买入 |
| 09:33:54 |
21.22 |
68 |
11272 |
卖出 |
| 09:33:57 |
21.23 |
63 |
11335 |
买入 |
| 09:34:00 |
21.24 |
39 |
11374 |
买入 |
| 09:34:03 |
21.23 |
87 |
11461 |
卖出 |
| 09:34:06 |
21.23 |
82 |
11543 |
卖出 |
| 09:34:09 |
21.23 |
20 |
11563 |
卖出 |
| 09:34:12 |
21.22 |
115 |
11678 |
卖出 |
| 09:34:15 |
21.23 |
21 |
11699 |
买入 |
| 09:34:18 |
21.25 |
87 |
11786 |
买入 |
| 09:34:21 |
21.26 |
180 |
11966 |
买入 |
| 09:34:24 |
21.26 |
13 |
11979 |
买入 |
| 09:34:27 |
21.26 |
15 |
11994 |
卖出 |
| 09:34:30 |
21.3 |
67 |
12061 |
买入 |
| 09:34:33 |
21.25 |
87 |
12148 |
卖出 |
| 09:34:36 |
21.27 |
30 |
12178 |
买入 |
| 09:34:39 |
21.23 |
342 |
12520 |
卖出 |
| 09:34:42 |
21.22 |
93 |
12613 |
卖出 |
| 09:34:45 |
21.25 |
41 |
12654 |
买入 |
| 09:34:48 |
21.25 |
35 |
12689 |
买入 |
| 09:34:51 |
21.22 |
26 |
12715 |
卖出 |
| 09:34:54 |
21.24 |
211 |
12926 |
买入 |
| 09:34:57 |
21.22 |
119 |
13045 |
卖出 |
| 09:35:00 |
21.23 |
15 |
13060 |
买入 |
| 09:35:03 |
21.22 |
20 |
13080 |
卖出 |
| 09:35:06 |
21.22 |
35 |
13115 |
卖出 |
| 09:35:09 |
21.2 |
130 |
13245 |
卖出 |
| 09:35:12 |
21.2 |
648 |
13893 |
卖出 |
| 09:35:15 |
21.18 |
103 |
13996 |
卖出 |
| 09:35:18 |
21.2 |
101 |
14097 |
买入 |
| 09:35:21 |
21.18 |
21 |
14118 |
卖出 |
| 09:35:24 |
21.18 |
35 |
14153 |
卖出 |
| 09:35:27 |
21.19 |
146 |
14299 |
买入 |
| 09:35:30 |
21.18 |
34 |
14333 |
卖出 |
| 09:35:33 |
21.18 |
48 |
14381 |
卖出 |
| 09:35:36 |
21.18 |
33 |
14414 |
买入 |
| 09:35:39 |
21.18 |
54 |
14468 |
买入 |
| 09:35:42 |
21.18 |
118 |
14586 |
买入 |
| 09:35:45 |
21.16 |
167 |
14753 |
卖出 |
| 09:35:48 |
21.16 |
34 |
14787 |
卖出 |
| 09:35:51 |
21.18 |
65 |
14852 |
买入 |
| 09:35:54 |
21.16 |
319 |
15171 |
卖出 |
| 09:35:57 |
21.17 |
34 |
15205 |
买入 |
| 09:36:00 |
21.18 |
373 |
15578 |
买入 |
| 09:36:03 |
21.17 |
27 |
15605 |
卖出 |
| 09:36:06 |
21.17 |
80 |
15685 |
卖出 |
| 09:36:09 |
21.17 |
66 |
15751 |
买入 |
| 09:36:12 |
21.18 |
14 |
15765 |
买入 |
| 09:36:15 |
21.17 |
39 |
15804 |
卖出 |
| 09:36:18 |
21.18 |
167 |
15971 |
买入 |
| 09:36:21 |
21.2 |
236 |
16207 |
买入 |
| 09:36:24 |
21.22 |
89 |
16296 |
买入 |
| 09:36:27 |
21.25 |
108 |
16404 |
买入 |
| 09:36:30 |
21.27 |
46 |
16450 |
买入 |
| 09:36:33 |
21.29 |
64 |
16514 |
买入 |
| 09:36:36 |
21.3 |
52 |
16566 |
买入 |
| 09:36:39 |
21.3 |
162 |
16728 |
买入 |
| 09:36:42 |
21.28 |
68 |
16796 |
卖出 |
| 09:36:45 |
21.3 |
87 |
16883 |
买入 |
| 09:36:48 |
21.31 |
2 |
16885 |
买入 |
| 09:36:51 |
21.31 |
41 |
16926 |
卖出 |
| 09:36:54 |
21.33 |
20 |
16946 |
买入 |
| 09:36:57 |
21.33 |
86 |
17032 |
买入 |
| 09:37:00 |
21.35 |
18 |
17050 |
买入 |
| 09:37:03 |
21.34 |
33 |
17083 |
卖出 |
| 09:37:06 |
21.33 |
54 |
17137 |
卖出 |
| 09:37:09 |
21.32 |
281 |
17418 |
卖出 |
| 09:37:12 |
21.34 |
49 |
17467 |
买入 |
| 09:37:15 |
21.31 |
35 |
17502 |
卖出 |
| 09:37:18 |
21.31 |
26 |
17528 |
卖出 |
| 09:37:21 |
21.31 |
18 |
17546 |
买入 |
| 09:37:24 |
21.3 |
94 |
17640 |
卖出 |
| 09:37:27 |
21.3 |
10 |
17650 |
买入 |
| 09:37:30 |
21.29 |
20 |
17670 |
卖出 |
| 09:37:33 |
21.28 |
55 |
17725 |
卖出 |
| 09:37:36 |
21.28 |
19 |
17744 |
卖出 |
| 09:37:39 |
21.3 |
111 |
17855 |
买入 |
| 09:37:42 |
21.3 |
63 |
17918 |
买入 |
| 09:37:45 |
21.3 |
2 |
17920 |
买入 |
| 09:37:48 |
21.3 |
16 |
17936 |
买入 |
| 09:37:51 |
21.3 |
43 |
17979 |
买入 |
| 09:37:54 |
21.3 |
33 |
18012 |
卖出 |
| 09:37:57 |
21.28 |
68 |
18080 |
卖出 |
| 09:38:00 |
21.3 |
19 |
18099 |
买入 |
| 09:38:03 |
21.3 |
36 |
18135 |
买入 |
| 09:38:06 |
21.31 |
13 |
18148 |
买入 |
| 09:38:09 |
21.33 |
36 |
18184 |
买入 |
| 09:38:12 |
21.34 |
47 |
18231 |
买入 |
| 09:38:15 |
21.31 |
70 |
18301 |
卖出 |
| 09:38:18 |
21.34 |
20 |
18321 |
买入 |
| 09:38:21 |
21.29 |
74 |
18395 |
卖出 |
| 09:38:24 |
21.3 |
18 |
18413 |
买入 |
| 09:38:27 |
21.3 |
12 |
18425 |
买入 |
| 09:38:30 |
21.28 |
95 |
18520 |
卖出 |
| 09:38:33 |
21.3 |
30 |
18550 |
买入 |
| 09:38:36 |
21.3 |
74 |
18624 |
买入 |
| 09:38:39 |
21.25 |
19 |
18643 |
卖出 |
| 09:38:42 |
21.3 |
95 |
18738 |
买入 |
| 09:38:45 |
21.29 |
37 |
18775 |
卖出 |
| 09:38:48 |
21.29 |
2 |
18777 |
买入 |
| 09:38:51 |
21.28 |
5 |
18782 |
买入 |
| 09:38:54 |
21.25 |
30 |
18812 |
卖出 |
| 09:39:00 |
21.26 |
12 |
18824 |
卖出 |
| 09:39:03 |
21.25 |
51 |
18875 |
卖出 |
| 09:39:06 |
21.25 |
43 |
18918 |
卖出 |
| 09:39:09 |
21.25 |
14 |
18932 |
卖出 |
| 09:39:12 |
21.25 |
1 |
18933 |
卖出 |
| 09:39:15 |
21.28 |
27 |
18960 |
买入 |
| 09:39:18 |
21.26 |
77 |
19037 |
卖出 |
| 09:39:21 |
21.26 |
38 |
19075 |
卖出 |
| 09:39:24 |
21.26 |
40 |
19115 |
买入 |
| 09:39:27 |
21.25 |
319 |
19434 |
卖出 |
| 09:39:30 |
21.27 |
47 |
19481 |
买入 |
| 09:39:33 |
21.28 |
14 |
19495 |
买入 |
| 09:39:36 |
21.28 |
23 |
19518 |
买入 |
| 09:39:39 |
21.26 |
95 |
19613 |
卖出 |
| 09:39:42 |
21.27 |
29 |
19642 |
买入 |
| 09:39:45 |
21.28 |
42 |
19684 |
买入 |
| 09:39:48 |
21.27 |
8 |
19692 |
卖出 |
| 09:39:51 |
21.26 |
26 |
19718 |
卖出 |
| 09:39:54 |
21.27 |
8 |
19726 |
买入 |
| 09:40:03 |
21.25 |
96 |
19822 |
卖出 |
| 09:40:06 |
21.25 |
21 |
19843 |
卖出 |
| 09:40:09 |
21.25 |
56 |
19899 |
卖出 |
| 09:40:12 |
21.27 |
52 |
19951 |
买入 |
| 09:40:15 |
21.27 |
66 |
20017 |
卖出 |
| 09:40:18 |
21.29 |
248 |
20265 |
买入 |
| 09:40:21 |
21.29 |
13 |
20278 |
卖出 |
| 09:40:24 |
21.3 |
4 |
20282 |
买入 |
| 09:40:27 |
21.28 |
142 |
20424 |
卖出 |
| 09:40:30 |
21.27 |
307 |
20731 |
卖出 |
| 09:40:33 |
21.3 |
2 |
20733 |
买入 |
| 09:40:36 |
21.27 |
37 |
20770 |
卖出 |
| 09:40:39 |
21.28 |
7 |
20777 |
买入 |
| 09:40:42 |
21.26 |
50 |
20827 |
卖出 |
| 09:40:45 |
21.27 |
10 |
20837 |
卖出 |
| 09:40:48 |
21.31 |
3 |
20840 |
买入 |
| 09:40:51 |
21.29 |
1 |
20841 |
卖出 |
| 09:40:54 |
21.29 |
9 |
20850 |
卖出 |
| 09:40:57 |
21.28 |
13 |
20863 |
卖出 |
| 09:41:00 |
21.28 |
14 |
20877 |
卖出 |
| 09:41:03 |
21.35 |
549 |
21426 |
买入 |
| 09:41:06 |
21.36 |
42 |
21468 |
买入 |
| 09:41:09 |
21.37 |
11 |
21479 |
买入 |
| 09:41:12 |
21.37 |
45 |
21524 |
买入 |
| 09:41:15 |
21.37 |
39 |
21563 |
买入 |
| 09:41:18 |
21.36 |
19 |
21582 |
卖出 |
| 09:41:21 |
21.37 |
3 |
21585 |
买入 |
| 09:41:24 |
21.42 |
29 |
21614 |
买入 |
| 09:41:27 |
21.41 |
8 |
21622 |
买入 |
| 09:41:33 |
21.4 |
6 |
21628 |
卖出 |
| 09:41:36 |
21.38 |
25 |
21653 |
卖出 |
| 09:41:39 |
21.4 |
17 |
21670 |
买入 |
| 09:41:42 |
21.39 |
1 |
21671 |
卖出 |
| 09:41:45 |
21.38 |
1 |
21672 |
卖出 |
| 09:41:48 |
21.39 |
36 |
21708 |
买入 |
| 09:41:51 |
21.35 |
375 |
22083 |
卖出 |
| 09:41:54 |
21.36 |
63 |
22146 |
买入 |
| 09:41:57 |
21.36 |
126 |
22272 |
买入 |
| 09:42:00 |
21.34 |
187 |
22459 |
卖出 |
| 09:42:03 |
21.34 |
55 |
22514 |
买入 |
| 09:42:06 |
21.34 |
35 |
22549 |
买入 |
| 09:42:09 |
21.34 |
5 |
22554 |
卖出 |
| 09:42:12 |
21.32 |
47 |
22601 |
卖出 |
| 09:42:15 |
21.35 |
4 |
22605 |
买入 |
| 09:42:18 |
21.32 |
2 |
22607 |
卖出 |
| 09:42:21 |
21.32 |
6 |
22613 |
卖出 |
| 09:42:24 |
21.34 |
9 |
22622 |
买入 |
| 09:42:27 |
21.34 |
20 |
22642 |
买入 |
| 09:42:30 |
21.35 |
3 |
22645 |
买入 |
| 09:42:33 |
21.34 |
9 |
22654 |
卖出 |
| 09:42:39 |
21.35 |
31 |
22685 |
买入 |
| 09:42:42 |
21.35 |
10 |
22695 |
卖出 |
| 09:42:45 |
21.34 |
9 |
22704 |
卖出 |
| 09:42:48 |
21.33 |
56 |
22760 |
卖出 |
| 09:42:51 |
21.32 |
33 |
22793 |
卖出 |
| 09:42:54 |
21.32 |
41 |
22834 |
卖出 |
| 09:43:03 |
21.32 |
10 |
22844 |
卖出 |
| 09:43:06 |
21.32 |
10 |
22854 |
卖出 |
| 09:43:09 |
21.32 |
13 |
22867 |
卖出 |
| 09:43:12 |
21.32 |
3 |
22870 |
卖出 |
| 09:43:18 |
21.34 |
2 |
22872 |
买入 |