上峰水泥[000672]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.24 |
72 |
72 |
集合竞价 |
| 09:16:30 |
10.24 |
73 |
73 |
集合竞价 |
| 09:17:42 |
10.24 |
79 |
79 |
集合竞价 |
| 09:19:03 |
10.24 |
79 |
79 |
集合竞价 |
| 09:19:12 |
10.24 |
79 |
79 |
集合竞价 |
| 09:19:30 |
10.24 |
79 |
79 |
集合竞价 |
| 09:20:09 |
10.24 |
79 |
79 |
集合竞价 |
| 09:20:36 |
10.24 |
90 |
90 |
集合竞价 |
| 09:20:54 |
10.24 |
95 |
95 |
集合竞价 |
| 09:21:12 |
10.24 |
95 |
95 |
集合竞价 |
| 09:22:15 |
10.24 |
95 |
95 |
集合竞价 |
| 09:22:51 |
10.24 |
95 |
95 |
集合竞价 |
| 09:23:09 |
10.24 |
96 |
96 |
集合竞价 |
| 09:23:36 |
10.24 |
96 |
96 |
集合竞价 |
| 09:23:45 |
10.24 |
112 |
112 |
集合竞价 |
| 09:24:03 |
10.24 |
114 |
114 |
集合竞价 |
| 09:24:12 |
10.24 |
114 |
114 |
集合竞价 |
| 09:24:21 |
10.24 |
114 |
114 |
集合竞价 |
| 09:24:30 |
10.2 |
147 |
147 |
集合竞价 |
| 09:24:39 |
10.2 |
147 |
147 |
集合竞价 |
| 09:24:48 |
10.2 |
147 |
147 |
集合竞价 |
| 09:24:57 |
10.2 |
722 |
722 |
集合竞价 |
| 09:25:00 |
10.2 |
938 |
1660 |
买入 |
| 09:30:00 |
10.2 |
65 |
1725 |
买入 |
| 09:30:03 |
10.18 |
415 |
2140 |
卖出 |
| 09:30:06 |
10.15 |
410 |
2550 |
卖出 |
| 09:30:09 |
10.15 |
362 |
2912 |
卖出 |
| 09:30:12 |
10.19 |
13 |
2925 |
买入 |
| 09:30:15 |
10.16 |
5 |
2930 |
卖出 |
| 09:30:18 |
10.17 |
54 |
2984 |
卖出 |
| 09:30:21 |
10.19 |
1 |
2985 |
买入 |
| 09:30:24 |
10.19 |
74 |
3059 |
买入 |
| 09:30:27 |
10.21 |
354 |
3413 |
买入 |
| 09:30:30 |
10.22 |
151 |
3564 |
买入 |
| 09:30:33 |
10.19 |
37 |
3601 |
卖出 |
| 09:30:36 |
10.19 |
191 |
3792 |
买入 |
| 09:30:39 |
10.16 |
8 |
3800 |
卖出 |
| 09:30:48 |
10.15 |
61 |
3861 |
卖出 |
| 09:30:51 |
10.16 |
19 |
3880 |
买入 |
| 09:30:54 |
10.15 |
298 |
4178 |
卖出 |
| 09:30:57 |
10.16 |
9 |
4187 |
买入 |
| 09:31:00 |
10.16 |
168 |
4355 |
买入 |
| 09:31:03 |
10.17 |
64 |
4419 |
买入 |
| 09:31:06 |
10.16 |
122 |
4541 |
卖出 |
| 09:31:09 |
10.2 |
462 |
5003 |
买入 |
| 09:31:12 |
10.16 |
343 |
5346 |
卖出 |
| 09:31:15 |
10.2 |
51 |
5397 |
买入 |
| 09:31:18 |
10.17 |
33 |
5430 |
卖出 |
| 09:31:21 |
10.17 |
20 |
5450 |
卖出 |
| 09:31:24 |
10.16 |
72 |
5522 |
卖出 |
| 09:31:27 |
10.15 |
15 |
5537 |
卖出 |
| 09:31:30 |
10.17 |
32 |
5569 |
买入 |
| 09:31:33 |
10.15 |
304 |
5873 |
卖出 |
| 09:31:36 |
10.16 |
43 |
5916 |
买入 |
| 09:31:39 |
10.15 |
292 |
6208 |
卖出 |
| 09:31:42 |
10.14 |
7 |
6215 |
卖出 |
| 09:31:45 |
10.15 |
15 |
6230 |
买入 |
| 09:31:48 |
10.14 |
67 |
6297 |
卖出 |
| 09:31:51 |
10.14 |
70 |
6367 |
买入 |
| 09:31:54 |
10.14 |
54 |
6421 |
买入 |
| 09:31:57 |
10.13 |
7 |
6428 |
卖出 |
| 09:32:00 |
10.13 |
8 |
6436 |
卖出 |
| 09:32:03 |
10.14 |
53 |
6489 |
买入 |
| 09:32:06 |
10.14 |
60 |
6549 |
买入 |
| 09:32:09 |
10.13 |
91 |
6640 |
卖出 |
| 09:32:12 |
10.14 |
58 |
6698 |
买入 |
| 09:32:15 |
10.13 |
20 |
6718 |
卖出 |
| 09:32:18 |
10.13 |
8 |
6726 |
买入 |
| 09:32:21 |
10.13 |
1327 |
8053 |
买入 |
| 09:32:24 |
10.13 |
34 |
8087 |
买入 |
| 09:32:27 |
10.13 |
6 |
8093 |
买入 |
| 09:32:30 |
10.13 |
19 |
8112 |
买入 |
| 09:32:33 |
10.12 |
115 |
8227 |
卖出 |
| 09:32:36 |
10.13 |
2 |
8229 |
买入 |
| 09:32:39 |
10.11 |
13 |
8242 |
卖出 |
| 09:32:42 |
10.13 |
6 |
8248 |
买入 |
| 09:32:45 |
10.11 |
3 |
8251 |
卖出 |
| 09:32:48 |
10.12 |
20 |
8271 |
买入 |
| 09:32:51 |
10.13 |
51 |
8322 |
买入 |
| 09:32:54 |
10.11 |
124 |
8446 |
卖出 |
| 09:32:57 |
10.11 |
207 |
8653 |
卖出 |
| 09:33:00 |
10.09 |
221 |
8874 |
卖出 |
| 09:33:03 |
10.08 |
70 |
8944 |
卖出 |
| 09:33:06 |
10.08 |
77 |
9021 |
买入 |
| 09:33:09 |
10.08 |
362 |
9383 |
买入 |
| 09:33:12 |
10.08 |
603 |
9986 |
买入 |
| 09:33:15 |
10.09 |
52 |
10038 |
卖出 |
| 09:33:18 |
10.1 |
26 |
10064 |
买入 |
| 09:33:21 |
10.11 |
53 |
10117 |
买入 |
| 09:33:27 |
10.11 |
8 |
10125 |
卖出 |
| 09:33:30 |
10.11 |
128 |
10253 |
卖出 |
| 09:33:33 |
10.11 |
21 |
10274 |
买入 |
| 09:33:36 |
10.1 |
97 |
10371 |
卖出 |
| 09:33:39 |
10.11 |
88 |
10459 |
卖出 |
| 09:33:45 |
10.1 |
4 |
10463 |
买入 |
| 09:33:48 |
10.11 |
2 |
10465 |
买入 |
| 09:33:51 |
10.11 |
2 |
10467 |
卖出 |
| 09:33:54 |
10.11 |
16 |
10483 |
卖出 |
| 09:33:57 |
10.11 |
17 |
10500 |
卖出 |
| 09:34:00 |
10.11 |
52 |
10552 |
买入 |
| 09:34:03 |
10.1 |
100 |
10652 |
卖出 |
| 09:34:06 |
10.11 |
10 |
10662 |
买入 |
| 09:34:09 |
10.11 |
14 |
10676 |
卖出 |
| 09:34:12 |
10.13 |
58 |
10734 |
买入 |
| 09:34:15 |
10.12 |
6 |
10740 |
买入 |
| 09:34:21 |
10.11 |
44 |
10784 |
卖出 |
| 09:34:24 |
10.11 |
25 |
10809 |
卖出 |
| 09:34:27 |
10.11 |
5 |
10814 |
买入 |
| 09:34:30 |
10.11 |
730 |
11544 |
卖出 |
| 09:34:33 |
10.11 |
1 |
11545 |
买入 |
| 09:34:39 |
10.09 |
35 |
11580 |
卖出 |
| 09:34:42 |
10.11 |
1 |
11581 |
买入 |
| 09:34:45 |
10.11 |
20 |
11601 |
买入 |
| 09:34:48 |
10.09 |
73 |
11674 |
卖出 |
| 09:34:51 |
10.1 |
19 |
11693 |
卖出 |
| 09:34:54 |
10.1 |
3 |
11696 |
卖出 |
| 09:34:57 |
10.1 |
215 |
11911 |
买入 |
| 09:35:00 |
10.12 |
43 |
11954 |
买入 |
| 09:35:03 |
10.12 |
173 |
12127 |
买入 |
| 09:35:06 |
10.12 |
3 |
12130 |
买入 |
| 09:35:09 |
10.14 |
1 |
12131 |
买入 |
| 09:35:12 |
10.16 |
590 |
12721 |
买入 |
| 09:35:15 |
10.18 |
2 |
12723 |
买入 |
| 09:35:18 |
10.18 |
6 |
12729 |
买入 |
| 09:35:21 |
10.17 |
8 |
12737 |
卖出 |
| 09:35:24 |
10.18 |
91 |
12828 |
买入 |
| 09:35:27 |
10.18 |
12 |
12840 |
买入 |
| 09:35:30 |
10.16 |
2 |
12842 |
卖出 |
| 09:35:33 |
10.16 |
22 |
12864 |
卖出 |
| 09:35:36 |
10.16 |
74 |
12938 |
买入 |
| 09:35:39 |
10.16 |
88 |
13026 |
卖出 |
| 09:35:42 |
10.18 |
40 |
13066 |
买入 |
| 09:35:48 |
10.2 |
59 |
13125 |
买入 |
| 09:35:51 |
10.2 |
72 |
13197 |
买入 |
| 09:35:54 |
10.18 |
13 |
13210 |
卖出 |
| 09:35:57 |
10.2 |
82 |
13292 |
买入 |
| 09:36:03 |
10.2 |
5 |
13297 |
买入 |
| 09:36:06 |
10.18 |
3 |
13300 |
卖出 |
| 09:36:12 |
10.2 |
72 |
13372 |
买入 |
| 09:36:15 |
10.18 |
4 |
13376 |
卖出 |
| 09:36:18 |
10.2 |
15 |
13391 |
买入 |
| 09:36:21 |
10.21 |
227 |
13618 |
买入 |
| 09:36:24 |
10.2 |
16 |
13634 |
卖出 |
| 09:36:30 |
10.18 |
12 |
13646 |
卖出 |
| 09:36:33 |
10.22 |
14 |
13660 |
买入 |
| 09:36:36 |
10.2 |
42 |
13702 |
卖出 |
| 09:36:42 |
10.22 |
22 |
13724 |
买入 |
| 09:36:45 |
10.22 |
73 |
13797 |
买入 |
| 09:36:54 |
10.22 |
1 |
13798 |
买入 |
| 09:36:57 |
10.22 |
5 |
13803 |
买入 |
| 09:37:00 |
10.21 |
10 |
13813 |
卖出 |
| 09:37:03 |
10.2 |
2 |
13815 |
卖出 |
| 09:37:09 |
10.21 |
3 |
13818 |
卖出 |
| 09:37:15 |
10.21 |
6 |
13824 |
买入 |
| 09:37:18 |
10.2 |
11 |
13835 |
卖出 |
| 09:37:21 |
10.21 |
33 |
13868 |
买入 |
| 09:37:24 |
10.22 |
29 |
13897 |
买入 |
| 09:37:27 |
10.22 |
5 |
13902 |
卖出 |
| 09:37:30 |
10.22 |
2 |
13904 |
卖出 |
| 09:37:36 |
10.23 |
28 |
13932 |
买入 |
| 09:37:42 |
10.18 |
130 |
14062 |
卖出 |
| 09:37:45 |
10.2 |
25 |
14087 |
买入 |
| 09:37:48 |
10.2 |
15 |
14102 |
卖出 |
| 09:37:51 |
10.2 |
1 |
14103 |
买入 |
| 09:37:54 |
10.2 |
2 |
14105 |
买入 |
| 09:37:57 |
10.2 |
6 |
14111 |
买入 |
| 09:38:03 |
10.19 |
53 |
14164 |
卖出 |
| 09:38:09 |
10.21 |
1 |
14165 |
买入 |
| 09:38:12 |
10.2 |
200 |
14365 |
卖出 |
| 09:38:15 |
10.23 |
191 |
14556 |
买入 |
| 09:38:18 |
10.23 |
41 |
14597 |
买入 |
| 09:38:24 |
10.23 |
35 |
14632 |
卖出 |
| 09:38:27 |
10.23 |
23 |
14655 |
买入 |
| 09:38:30 |
10.2 |
1 |
14656 |
卖出 |
| 09:38:33 |
10.23 |
4 |
14660 |
买入 |
| 09:38:36 |
10.23 |
6 |
14666 |
买入 |
| 09:38:39 |
10.23 |
1 |
14667 |
买入 |
| 09:38:42 |
10.23 |
2 |
14669 |
买入 |
| 09:38:45 |
10.23 |
2 |
14671 |
买入 |
| 09:38:48 |
10.23 |
5 |
14676 |
买入 |
| 09:38:51 |
10.23 |
2 |
14678 |
买入 |
| 09:38:54 |
10.22 |
9 |
14687 |
卖出 |
| 09:38:57 |
10.23 |
2 |
14689 |
买入 |
| 09:39:00 |
10.23 |
13 |
14702 |
买入 |
| 09:39:03 |
10.23 |
25 |
14727 |
卖出 |
| 09:39:06 |
10.21 |
17 |
14744 |
卖出 |
| 09:39:09 |
10.2 |
68 |
14812 |
卖出 |
| 09:39:12 |
10.2 |
3 |
14815 |
卖出 |
| 09:39:15 |
10.21 |
60 |
14875 |
买入 |
| 09:39:18 |
10.21 |
67 |
14942 |
买入 |
| 09:39:21 |
10.2 |
47 |
14989 |
卖出 |
| 09:39:24 |
10.19 |
311 |
15300 |
卖出 |
| 09:39:27 |
10.18 |
54 |
15354 |
卖出 |
| 09:39:30 |
10.2 |
4 |
15358 |
买入 |
| 09:39:39 |
10.18 |
2 |
15360 |
卖出 |
| 09:39:42 |
10.18 |
600 |
15960 |
卖出 |
| 09:39:45 |
10.16 |
26 |
15986 |
卖出 |
| 09:39:48 |
10.16 |
8 |
15994 |
卖出 |
| 09:39:51 |
10.16 |
10 |
16004 |
卖出 |
| 09:39:54 |
10.16 |
66 |
16070 |
卖出 |
| 09:39:57 |
10.16 |
41 |
16111 |
卖出 |
| 09:40:00 |
10.16 |
10 |
16121 |
卖出 |
| 09:40:03 |
10.16 |
23 |
16144 |
卖出 |
| 09:40:06 |
10.13 |
175 |
16319 |
卖出 |
| 09:40:09 |
10.13 |
103 |
16422 |
卖出 |
| 09:40:12 |
10.14 |
25 |
16447 |
买入 |
| 09:40:15 |
10.14 |
6 |
16453 |
卖出 |
| 09:40:18 |
10.13 |
17 |
16470 |
卖出 |
| 09:40:21 |
10.13 |
43 |
16513 |
卖出 |
| 09:40:24 |
10.14 |
30 |
16543 |
买入 |
| 09:40:27 |
10.14 |
4 |
16547 |
卖出 |
| 09:40:36 |
10.14 |
142 |
16689 |
卖出 |
| 09:40:42 |
10.13 |
80 |
16769 |
卖出 |
| 09:40:45 |
10.13 |
6 |
16775 |
买入 |
| 09:40:48 |
10.14 |
7 |
16782 |
买入 |
| 09:40:51 |
10.13 |
7 |
16789 |
卖出 |
| 09:40:54 |
10.12 |
3 |
16792 |
卖出 |
| 09:40:57 |
10.11 |
710 |
17502 |
卖出 |
| 09:41:00 |
10.11 |
19 |
17521 |
买入 |
| 09:41:06 |
10.11 |
4 |
17525 |
买入 |
| 09:41:12 |
10.1 |
8 |
17533 |
卖出 |
| 09:41:15 |
10.1 |
32 |
17565 |
卖出 |
| 09:41:18 |
10.12 |
7 |
17572 |
买入 |
| 09:41:24 |
10.1 |
12 |
17584 |
卖出 |
| 09:41:27 |
10.12 |
20 |
17604 |
买入 |
| 09:41:30 |
10.12 |
119 |
17723 |
买入 |
| 09:41:33 |
10.12 |
36 |
17759 |
买入 |
| 09:41:36 |
10.12 |
20 |
17779 |
买入 |
| 09:41:39 |
10.11 |
15 |
17794 |
卖出 |
| 09:41:42 |
10.12 |
18 |
17812 |
买入 |
| 09:41:45 |
10.12 |
13 |
17825 |
买入 |
| 09:41:48 |
10.12 |
5 |
17830 |
买入 |
| 09:41:51 |
10.11 |
2 |
17832 |
卖出 |
| 09:42:00 |
10.11 |
2 |
17834 |
卖出 |
| 09:42:03 |
10.11 |
79 |
17913 |
卖出 |
| 09:42:06 |
10.11 |
10 |
17923 |
卖出 |
| 09:42:09 |
10.1 |
525 |
18448 |
卖出 |
| 09:42:12 |
10.1 |
51 |
18499 |
卖出 |
| 09:42:15 |
10.1 |
211 |
18710 |
卖出 |
| 09:42:18 |
10.1 |
3 |
18713 |
卖出 |
| 09:42:21 |
10.1 |
5 |
18718 |
卖出 |
| 09:42:24 |
10.1 |
5 |
18723 |
卖出 |
| 09:42:27 |
10.11 |
13 |
18736 |
买入 |
| 09:42:30 |
10.09 |
22 |
18758 |
卖出 |
| 09:42:33 |
10.11 |
79 |
18837 |
买入 |
| 09:42:36 |
10.09 |
12 |
18849 |
卖出 |
| 09:42:39 |
10.1 |
247 |
19096 |
买入 |
| 09:42:42 |
10.08 |
2 |
19098 |
卖出 |
| 09:42:48 |
10.09 |
69 |
19167 |
买入 |
| 09:42:51 |
10.1 |
16 |
19183 |
买入 |
| 09:42:54 |
10.1 |
15 |
19198 |
买入 |
| 09:42:57 |
10.1 |
30 |
19228 |
买入 |
| 09:43:06 |
10.1 |
49 |
19277 |
买入 |
| 09:43:09 |
10.1 |
26 |
19303 |
买入 |
| 09:43:12 |
10.12 |
163 |
19466 |
买入 |
| 09:43:15 |
10.12 |
3 |
19469 |
买入 |
| 09:43:18 |
10.13 |
33 |
19502 |
买入 |
| 09:43:21 |
10.11 |
154 |
19656 |
卖出 |
| 09:43:24 |
10.08 |
165 |
19821 |
卖出 |
| 09:43:27 |
10.11 |
52 |
19873 |
卖出 |
| 09:43:30 |
10.11 |
18 |
19891 |
买入 |
| 09:43:33 |
10.09 |
45 |
19936 |
卖出 |
| 09:43:36 |
10.08 |
122 |
20058 |
卖出 |
| 09:43:39 |
10.11 |
15 |
20073 |
买入 |
| 09:43:42 |
10.09 |
2 |
20075 |
卖出 |
| 09:43:45 |
10.1 |
7 |
20082 |
买入 |
| 09:43:48 |
10.11 |
8 |
20090 |
买入 |
| 09:43:51 |
10.11 |
3 |
20093 |
买入 |
| 09:43:54 |
10.11 |
2 |
20095 |
买入 |
| 09:43:57 |
10.11 |
1 |
20096 |
买入 |
| 09:44:00 |
10.11 |
2 |
20098 |
买入 |
| 09:44:03 |
10.1 |
25 |
20123 |
卖出 |
| 09:44:06 |
10.09 |
101 |
20224 |
卖出 |
| 09:44:09 |
10.1 |
8 |
20232 |
买入 |
| 09:44:12 |
10.08 |
36 |
20268 |
卖出 |
| 09:44:24 |
10.1 |
44 |
20312 |
卖出 |
| 09:44:27 |
10.11 |
1 |
20313 |
买入 |
| 09:44:30 |
10.1 |
3 |
20316 |
卖出 |
| 09:44:33 |
10.1 |
2 |
20318 |
买入 |
| 09:44:36 |
10.1 |
2 |
20320 |
买入 |
| 09:44:39 |
10.11 |
60 |
20380 |
买入 |
| 09:44:45 |
10.11 |
2 |
20382 |
买入 |
| 09:44:54 |
10.11 |
1 |
20383 |
买入 |
| 09:44:57 |
10.11 |
15 |
20398 |
买入 |
| 09:45:00 |
10.1 |
16 |
20414 |
卖出 |
| 09:45:03 |
10.1 |
41 |
20455 |
卖出 |
| 09:45:06 |
10.1 |
110 |
20565 |
卖出 |
| 09:45:09 |
10.09 |
90 |
20655 |
卖出 |
| 09:45:12 |
10.09 |
8 |
20663 |
卖出 |
| 09:45:15 |
10.08 |
397 |
21060 |
卖出 |
| 09:45:18 |
10.1 |
45 |
21105 |
买入 |
| 09:45:21 |
10.1 |
35 |
21140 |
买入 |
| 09:45:24 |
10.1 |
2 |
21142 |
卖出 |
| 09:45:27 |
10.1 |
12 |
21154 |
卖出 |
| 09:45:30 |
10.08 |
194 |
21348 |
卖出 |
| 09:45:33 |
10.1 |
181 |
21529 |
买入 |
| 09:45:45 |
10.08 |
112 |
21641 |
卖出 |
| 09:45:48 |
10.08 |
2 |
21643 |
卖出 |
| 09:46:00 |
10.08 |
21 |
21664 |
卖出 |
| 09:46:03 |
10.07 |
375 |
22039 |
卖出 |