鲁 泰Ａ[000726]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:54 |
6.86 |
27 |
27 |
集合竞价 |
| 09:21:12 |
6.86 |
40 |
40 |
集合竞价 |
| 09:22:06 |
6.86 |
52 |
52 |
集合竞价 |
| 09:22:15 |
6.86 |
52 |
52 |
集合竞价 |
| 09:22:24 |
6.86 |
52 |
52 |
集合竞价 |
| 09:22:51 |
6.86 |
53 |
53 |
集合竞价 |
| 09:23:27 |
6.86 |
58 |
58 |
集合竞价 |
| 09:23:45 |
6.86 |
58 |
58 |
集合竞价 |
| 09:24:12 |
6.86 |
58 |
58 |
集合竞价 |
| 09:24:57 |
6.86 |
98 |
98 |
集合竞价 |
| 09:25:00 |
6.86 |
114 |
212 |
卖出 |
| 09:30:00 |
6.87 |
28 |
240 |
买入 |
| 09:30:03 |
6.87 |
341 |
581 |
卖出 |
| 09:30:06 |
6.87 |
154 |
735 |
卖出 |
| 09:30:09 |
6.86 |
114 |
849 |
卖出 |
| 09:30:12 |
6.84 |
1020 |
1869 |
卖出 |
| 09:30:15 |
6.83 |
45 |
1914 |
卖出 |
| 09:30:18 |
6.82 |
112 |
2026 |
卖出 |
| 09:30:21 |
6.82 |
25 |
2051 |
卖出 |
| 09:30:24 |
6.81 |
63 |
2114 |
卖出 |
| 09:30:27 |
6.81 |
55 |
2169 |
卖出 |
| 09:30:30 |
6.83 |
22 |
2191 |
买入 |
| 09:30:33 |
6.82 |
10 |
2201 |
卖出 |
| 09:30:36 |
6.82 |
8 |
2209 |
买入 |
| 09:30:39 |
6.82 |
2 |
2211 |
买入 |
| 09:30:45 |
6.82 |
74 |
2285 |
买入 |
| 09:30:48 |
6.82 |
18 |
2303 |
买入 |
| 09:30:51 |
6.82 |
76 |
2379 |
卖出 |
| 09:30:54 |
6.83 |
10 |
2389 |
买入 |
| 09:30:57 |
6.83 |
10 |
2399 |
买入 |
| 09:31:00 |
6.82 |
55 |
2454 |
卖出 |
| 09:31:03 |
6.82 |
36 |
2490 |
卖出 |
| 09:31:06 |
6.82 |
17 |
2507 |
卖出 |
| 09:31:09 |
6.83 |
7 |
2514 |
买入 |
| 09:31:15 |
6.83 |
1 |
2515 |
买入 |
| 09:31:18 |
6.85 |
74 |
2589 |
买入 |
| 09:31:21 |
6.83 |
20 |
2609 |
卖出 |
| 09:31:24 |
6.83 |
1 |
2610 |
卖出 |
| 09:31:27 |
6.84 |
59 |
2669 |
买入 |
| 09:31:30 |
6.85 |
42 |
2711 |
买入 |
| 09:31:33 |
6.83 |
3 |
2714 |
卖出 |
| 09:31:36 |
6.85 |
22 |
2736 |
买入 |
| 09:31:39 |
6.83 |
126 |
2862 |
卖出 |
| 09:31:42 |
6.83 |
102 |
2964 |
卖出 |
| 09:31:45 |
6.83 |
27 |
2991 |
买入 |
| 09:31:48 |
6.83 |
7 |
2998 |
买入 |
| 09:31:51 |
6.82 |
39 |
3037 |
卖出 |
| 09:31:54 |
6.82 |
58 |
3095 |
卖出 |
| 09:31:57 |
6.83 |
33 |
3128 |
买入 |
| 09:32:00 |
6.82 |
80 |
3208 |
卖出 |
| 09:32:03 |
6.82 |
99 |
3307 |
卖出 |
| 09:32:06 |
6.81 |
2 |
3309 |
卖出 |
| 09:32:09 |
6.82 |
21 |
3330 |
买入 |
| 09:32:12 |
6.82 |
13 |
3343 |
卖出 |
| 09:32:15 |
6.82 |
6 |
3349 |
卖出 |
| 09:32:18 |
6.82 |
16 |
3365 |
卖出 |
| 09:32:21 |
6.82 |
23 |
3388 |
卖出 |
| 09:32:24 |
6.82 |
53 |
3441 |
卖出 |
| 09:32:27 |
6.82 |
326 |
3767 |
卖出 |
| 09:32:30 |
6.82 |
94 |
3861 |
卖出 |
| 09:32:33 |
6.82 |
232 |
4093 |
卖出 |
| 09:32:36 |
6.81 |
86 |
4179 |
卖出 |
| 09:32:39 |
6.81 |
73 |
4252 |
卖出 |
| 09:32:42 |
6.81 |
143 |
4395 |
卖出 |
| 09:32:45 |
6.81 |
410 |
4805 |
卖出 |
| 09:32:48 |
6.81 |
19 |
4824 |
卖出 |
| 09:32:51 |
6.82 |
68 |
4892 |
买入 |
| 09:32:54 |
6.82 |
68 |
4960 |
买入 |
| 09:32:57 |
6.81 |
28 |
4988 |
卖出 |
| 09:33:00 |
6.81 |
26 |
5014 |
卖出 |
| 09:33:03 |
6.81 |
59 |
5073 |
卖出 |
| 09:33:06 |
6.82 |
278 |
5351 |
买入 |
| 09:33:09 |
6.82 |
32 |
5383 |
买入 |
| 09:33:12 |
6.82 |
6 |
5389 |
买入 |
| 09:33:15 |
6.81 |
50 |
5439 |
卖出 |
| 09:33:18 |
6.82 |
4 |
5443 |
买入 |
| 09:33:21 |
6.81 |
44 |
5487 |
卖出 |
| 09:33:24 |
6.82 |
46 |
5533 |
买入 |
| 09:33:27 |
6.81 |
112 |
5645 |
卖出 |
| 09:33:30 |
6.82 |
1 |
5646 |
买入 |
| 09:33:36 |
6.82 |
5 |
5651 |
买入 |
| 09:33:42 |
6.83 |
45 |
5696 |
买入 |
| 09:33:45 |
6.82 |
10 |
5706 |
卖出 |
| 09:33:48 |
6.82 |
4 |
5710 |
卖出 |
| 09:33:51 |
6.83 |
13 |
5723 |
买入 |
| 09:33:57 |
6.82 |
15 |
5738 |
卖出 |
| 09:34:00 |
6.81 |
63 |
5801 |
卖出 |
| 09:34:03 |
6.81 |
44 |
5845 |
卖出 |
| 09:34:06 |
6.81 |
53 |
5898 |
卖出 |
| 09:34:09 |
6.81 |
47 |
5945 |
卖出 |
| 09:34:12 |
6.8 |
69 |
6014 |
卖出 |
| 09:34:15 |
6.8 |
897 |
6911 |
卖出 |
| 09:34:18 |
6.8 |
56 |
6967 |
卖出 |
| 09:34:21 |
6.8 |
151 |
7118 |
卖出 |
| 09:34:24 |
6.8 |
84 |
7202 |
卖出 |
| 09:34:27 |
6.8 |
36 |
7238 |
卖出 |
| 09:34:30 |
6.81 |
23 |
7261 |
买入 |
| 09:34:33 |
6.79 |
138 |
7399 |
卖出 |
| 09:34:36 |
6.79 |
102 |
7501 |
卖出 |
| 09:34:39 |
6.78 |
160 |
7661 |
卖出 |
| 09:34:42 |
6.78 |
28 |
7689 |
卖出 |
| 09:34:45 |
6.79 |
53 |
7742 |
买入 |
| 09:34:48 |
6.78 |
14 |
7756 |
卖出 |
| 09:34:51 |
6.78 |
21 |
7777 |
卖出 |
| 09:34:54 |
6.79 |
21 |
7798 |
买入 |
| 09:34:57 |
6.81 |
76 |
7874 |
买入 |
| 09:35:00 |
6.79 |
15 |
7889 |
卖出 |
| 09:35:03 |
6.8 |
34 |
7923 |
买入 |
| 09:35:06 |
6.78 |
24 |
7947 |
卖出 |
| 09:35:09 |
6.78 |
26 |
7973 |
卖出 |
| 09:35:12 |
6.78 |
103 |
8076 |
卖出 |
| 09:35:15 |
6.78 |
231 |
8307 |
卖出 |
| 09:35:18 |
6.79 |
35 |
8342 |
买入 |
| 09:35:21 |
6.78 |
85 |
8427 |
卖出 |
| 09:35:24 |
6.78 |
121 |
8548 |
卖出 |
| 09:35:27 |
6.78 |
35 |
8583 |
卖出 |
| 09:35:30 |
6.79 |
12 |
8595 |
买入 |
| 09:35:33 |
6.79 |
91 |
8686 |
买入 |
| 09:35:39 |
6.79 |
1 |
8687 |
买入 |
| 09:35:42 |
6.77 |
39 |
8726 |
卖出 |
| 09:35:45 |
6.78 |
32 |
8758 |
买入 |
| 09:35:54 |
6.78 |
14 |
8772 |
买入 |
| 09:35:57 |
6.78 |
27 |
8799 |
买入 |
| 09:36:00 |
6.77 |
73 |
8872 |
卖出 |
| 09:36:06 |
6.76 |
97 |
8969 |
卖出 |
| 09:36:09 |
6.78 |
13 |
8982 |
买入 |
| 09:36:12 |
6.77 |
23 |
9005 |
卖出 |
| 09:36:15 |
6.77 |
6 |
9011 |
卖出 |
| 09:36:18 |
6.79 |
69 |
9080 |
买入 |
| 09:36:21 |
6.78 |
27 |
9107 |
买入 |
| 09:36:24 |
6.79 |
10 |
9117 |
买入 |
| 09:36:27 |
6.77 |
8 |
9125 |
卖出 |
| 09:36:30 |
6.79 |
14 |
9139 |
买入 |
| 09:36:33 |
6.78 |
10 |
9149 |
卖出 |
| 09:36:36 |
6.78 |
1 |
9150 |
卖出 |
| 09:36:39 |
6.78 |
45 |
9195 |
卖出 |
| 09:36:42 |
6.78 |
22 |
9217 |
卖出 |
| 09:36:45 |
6.79 |
1 |
9218 |
买入 |
| 09:36:48 |
6.79 |
1 |
9219 |
买入 |
| 09:36:51 |
6.79 |
12 |
9231 |
买入 |
| 09:36:54 |
6.8 |
93 |
9324 |
买入 |
| 09:36:57 |
6.79 |
1 |
9325 |
卖出 |
| 09:37:00 |
6.8 |
4 |
9329 |
买入 |
| 09:37:03 |
6.8 |
7 |
9336 |
买入 |
| 09:37:06 |
6.8 |
60 |
9396 |
买入 |
| 09:37:09 |
6.8 |
12 |
9408 |
买入 |
| 09:37:12 |
6.8 |
7 |
9415 |
买入 |
| 09:37:15 |
6.8 |
3 |
9418 |
买入 |
| 09:37:18 |
6.81 |
10 |
9428 |
买入 |
| 09:37:21 |
6.81 |
1 |
9429 |
买入 |
| 09:37:24 |
6.8 |
5 |
9434 |
卖出 |
| 09:37:27 |
6.79 |
9 |
9443 |
卖出 |
| 09:37:30 |
6.8 |
3 |
9446 |
买入 |
| 09:37:36 |
6.8 |
1 |
9447 |
买入 |
| 09:37:39 |
6.81 |
3 |
9450 |
买入 |
| 09:37:42 |
6.8 |
7 |
9457 |
卖出 |
| 09:37:45 |
6.8 |
45 |
9502 |
卖出 |
| 09:37:48 |
6.8 |
1 |
9503 |
买入 |
| 09:37:51 |
6.79 |
1 |
9504 |
卖出 |
| 09:37:57 |
6.8 |
19 |
9523 |
买入 |
| 09:38:00 |
6.8 |
5 |
9528 |
买入 |
| 09:38:03 |
6.8 |
14 |
9542 |
买入 |
| 09:38:06 |
6.79 |
2 |
9544 |
卖出 |
| 09:38:09 |
6.79 |
8 |
9552 |
卖出 |
| 09:38:12 |
6.8 |
57 |
9609 |
买入 |
| 09:38:15 |
6.8 |
5 |
9614 |
买入 |
| 09:38:18 |
6.79 |
20 |
9634 |
卖出 |
| 09:38:21 |
6.8 |
4 |
9638 |
买入 |
| 09:38:24 |
6.8 |
12 |
9650 |
买入 |
| 09:38:27 |
6.81 |
6 |
9656 |
买入 |
| 09:38:30 |
6.79 |
12 |
9668 |
卖出 |
| 09:38:33 |
6.79 |
44 |
9712 |
卖出 |
| 09:38:36 |
6.8 |
795 |
10507 |
买入 |
| 09:38:39 |
6.8 |
133 |
10640 |
卖出 |
| 09:38:42 |
6.79 |
57 |
10697 |
卖出 |
| 09:38:45 |
6.78 |
116 |
10813 |
卖出 |
| 09:38:48 |
6.78 |
96 |
10909 |
卖出 |
| 09:38:51 |
6.78 |
16 |
10925 |
卖出 |
| 09:38:54 |
6.78 |
7 |
10932 |
卖出 |
| 09:38:57 |
6.78 |
544 |
11476 |
卖出 |
| 09:39:00 |
6.78 |
4 |
11480 |
买入 |
| 09:39:06 |
6.78 |
21 |
11501 |
卖出 |
| 09:39:09 |
6.78 |
31 |
11532 |
卖出 |
| 09:39:12 |
6.78 |
30 |
11562 |
卖出 |
| 09:39:15 |
6.78 |
98 |
11660 |
卖出 |
| 09:39:18 |
6.78 |
71 |
11731 |
卖出 |
| 09:39:21 |
6.78 |
109 |
11840 |
卖出 |
| 09:39:24 |
6.78 |
98 |
11938 |
卖出 |
| 09:39:27 |
6.78 |
187 |
12125 |
卖出 |
| 09:39:30 |
6.78 |
79 |
12204 |
卖出 |
| 09:39:33 |
6.79 |
191 |
12395 |
买入 |
| 09:39:36 |
6.79 |
29 |
12424 |
卖出 |
| 09:39:42 |
6.78 |
1 |
12425 |
卖出 |
| 09:39:54 |
6.78 |
5 |
12430 |
卖出 |
| 09:39:57 |
6.78 |
1 |
12431 |
卖出 |
| 09:40:00 |
6.78 |
20 |
12451 |
卖出 |
| 09:40:03 |
6.78 |
7 |
12458 |
卖出 |
| 09:40:06 |
6.78 |
3 |
12461 |
卖出 |
| 09:40:12 |
6.78 |
1 |
12462 |
卖出 |
| 09:40:15 |
6.78 |
11 |
12473 |
卖出 |
| 09:40:18 |
6.78 |
4 |
12477 |
卖出 |
| 09:40:21 |
6.78 |
6 |
12483 |
卖出 |
| 09:40:27 |
6.78 |
30 |
12513 |
卖出 |
| 09:40:30 |
6.79 |
4 |
12517 |
买入 |
| 09:40:33 |
6.78 |
11 |
12528 |
卖出 |
| 09:40:39 |
6.8 |
150 |
12678 |
买入 |
| 09:40:42 |
6.81 |
53 |
12731 |
买入 |
| 09:40:51 |
6.8 |
1 |
12732 |
卖出 |
| 09:41:00 |
6.8 |
1 |
12733 |
卖出 |
| 09:41:12 |
6.81 |
17 |
12750 |
买入 |
| 09:41:18 |
6.8 |
2 |
12752 |
卖出 |
| 09:41:42 |
6.8 |
15 |
12767 |
卖出 |
| 09:41:54 |
6.8 |
1 |
12768 |
卖出 |
| 09:41:57 |
6.8 |
1 |
12769 |
卖出 |
| 09:42:06 |
6.81 |
5 |
12774 |
买入 |
| 09:42:12 |
6.8 |
22 |
12796 |
卖出 |
| 09:42:15 |
6.8 |
24 |
12820 |
卖出 |
| 09:42:18 |
6.8 |
13 |
12833 |
卖出 |
| 09:42:21 |
6.8 |
4 |
12837 |
卖出 |
| 09:42:36 |
6.81 |
10 |
12847 |
买入 |
| 09:42:39 |
6.8 |
20 |
12867 |
卖出 |
| 09:42:42 |
6.8 |
17 |
12884 |
卖出 |
| 09:42:45 |
6.8 |
47 |
12931 |
卖出 |
| 09:42:48 |
6.8 |
88 |
13019 |
卖出 |
| 09:42:51 |
6.8 |
75 |
13094 |
卖出 |
| 09:42:54 |
6.79 |
66 |
13160 |
卖出 |
| 09:42:57 |
6.79 |
4 |
13164 |
卖出 |
| 09:43:00 |
6.79 |
17 |
13181 |
卖出 |
| 09:43:03 |
6.79 |
10 |
13191 |
卖出 |
| 09:43:06 |
6.79 |
20 |
13211 |
卖出 |
| 09:43:09 |
6.79 |
2 |
13213 |
卖出 |
| 09:43:12 |
6.79 |
4 |
13217 |
卖出 |
| 09:43:18 |
6.79 |
17 |
13234 |
卖出 |
| 09:43:21 |
6.79 |
5 |
13239 |
卖出 |
| 09:43:36 |
6.79 |
1 |
13240 |
卖出 |
| 09:43:39 |
6.8 |
12 |
13252 |
买入 |
| 09:43:45 |
6.79 |
2 |
13254 |
卖出 |
| 09:43:48 |
6.79 |
1 |
13255 |
卖出 |
| 09:43:51 |
6.8 |
9 |
13264 |
买入 |
| 09:43:54 |
6.79 |
20 |
13284 |
卖出 |
| 09:44:00 |
6.8 |
1 |
13285 |
买入 |
| 09:44:15 |
6.79 |
1 |
13286 |
卖出 |
| 09:44:27 |
6.79 |
1 |
13287 |
卖出 |
| 09:44:30 |
6.8 |
10 |
13297 |
买入 |
| 09:44:36 |
6.79 |
10 |
13307 |
卖出 |
| 09:44:39 |
6.78 |
1056 |
14363 |
卖出 |
| 09:44:42 |
6.78 |
2 |
14365 |
卖出 |
| 09:44:48 |
6.78 |
25 |
14390 |
卖出 |
| 09:44:57 |
6.78 |
16 |
14406 |
卖出 |
| 09:45:00 |
6.78 |
1 |
14407 |
卖出 |
| 09:45:03 |
6.78 |
163 |
14570 |
卖出 |
| 09:45:06 |
6.78 |
1 |
14571 |
卖出 |
| 09:45:09 |
6.78 |
37 |
14608 |
卖出 |
| 09:45:12 |
6.78 |
75 |
14683 |
卖出 |
| 09:45:15 |
6.78 |
34 |
14717 |
卖出 |
| 09:45:18 |
6.78 |
55 |
14772 |
卖出 |
| 09:45:21 |
6.78 |
166 |
14938 |
卖出 |
| 09:45:24 |
6.78 |
332 |
15270 |
卖出 |
| 09:45:27 |
6.78 |
226 |
15496 |
卖出 |
| 09:45:30 |
6.78 |
61 |
15557 |
卖出 |
| 09:45:33 |
6.78 |
13 |
15570 |
卖出 |
| 09:45:36 |
6.78 |
13 |
15583 |
卖出 |
| 09:45:39 |
6.78 |
65 |
15648 |
卖出 |
| 09:45:42 |
6.78 |
18 |
15666 |
卖出 |
| 09:45:45 |
6.78 |
70 |
15736 |
卖出 |
| 09:45:48 |
6.78 |
25 |
15761 |
买入 |
| 09:45:51 |
6.77 |
7 |
15768 |
卖出 |
| 09:45:54 |
6.78 |
33 |
15801 |
买入 |
| 09:45:57 |
6.78 |
82 |
15883 |
卖出 |
| 09:46:00 |
6.78 |
56 |
15939 |
卖出 |
| 09:46:03 |
6.78 |
28 |
15967 |
卖出 |
| 09:46:06 |
6.78 |
28 |
15995 |
卖出 |
| 09:46:09 |
6.78 |
15 |
16010 |
卖出 |
| 09:46:12 |
6.78 |
43 |
16053 |
卖出 |
| 09:46:15 |
6.78 |
8 |
16061 |
卖出 |
| 09:46:30 |
6.78 |
51 |
16112 |
卖出 |
| 09:46:33 |
6.78 |
23 |
16135 |
卖出 |
| 09:46:36 |
6.78 |
7 |
16142 |
卖出 |
| 09:46:48 |
6.77 |
30 |
16172 |
卖出 |
| 09:46:51 |
6.78 |
1 |
16173 |
买入 |
| 09:46:54 |
6.78 |
3 |
16176 |
卖出 |
| 09:46:57 |
6.78 |
1 |
16177 |
卖出 |
| 09:47:03 |
6.78 |
15 |
16192 |
卖出 |
| 09:47:06 |
6.78 |
4 |
16196 |
买入 |
| 09:47:09 |
6.78 |
17 |
16213 |
买入 |
| 09:47:12 |
6.78 |
35 |
16248 |
买入 |
| 09:47:15 |
6.78 |
102 |
16350 |
买入 |
| 09:47:18 |
6.78 |
60 |
16410 |
买入 |
| 09:47:21 |
6.78 |
1 |
16411 |
买入 |
| 09:47:30 |
6.77 |
22 |
16433 |
卖出 |
| 09:47:33 |
6.78 |
300 |
16733 |
买入 |
| 09:47:36 |
6.79 |
51 |
16784 |
买入 |
| 09:47:39 |
6.79 |
34 |
16818 |
买入 |
| 09:47:42 |
6.79 |
1 |
16819 |
买入 |
| 09:48:09 |
6.79 |
41 |
16860 |
买入 |
| 09:48:12 |
6.79 |
5 |
16865 |
卖出 |
| 09:48:33 |
6.79 |
8 |
16873 |
卖出 |
| 09:48:36 |
6.79 |
75 |
16948 |
卖出 |
| 09:48:39 |
6.79 |
61 |
17009 |
卖出 |
| 09:48:42 |
6.79 |
51 |
17060 |
卖出 |