鲁 泰Ａ[000726]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.17 |
16 |
16 |
集合竞价 |
| 09:15:18 |
7.22 |
56 |
56 |
集合竞价 |
| 09:18:36 |
7.22 |
82 |
82 |
集合竞价 |
| 09:19:21 |
7.21 |
56 |
56 |
集合竞价 |
| 09:19:39 |
7.21 |
58 |
58 |
集合竞价 |
| 09:21:21 |
7.21 |
67 |
67 |
集合竞价 |
| 09:21:30 |
7.21 |
83 |
83 |
集合竞价 |
| 09:21:57 |
7.21 |
98 |
98 |
集合竞价 |
| 09:22:24 |
7.21 |
127 |
127 |
集合竞价 |
| 09:22:42 |
7.21 |
127 |
127 |
集合竞价 |
| 09:23:36 |
7.21 |
127 |
127 |
集合竞价 |
| 09:24:30 |
7.21 |
197 |
197 |
集合竞价 |
| 09:24:48 |
7.21 |
197 |
197 |
集合竞价 |
| 09:24:57 |
7.21 |
281 |
281 |
集合竞价 |
| 09:25:00 |
7.21 |
512 |
793 |
买入 |
| 09:30:00 |
7.2 |
99 |
892 |
卖出 |
| 09:30:03 |
7.17 |
139 |
1031 |
卖出 |
| 09:30:06 |
7.15 |
179 |
1210 |
卖出 |
| 09:30:09 |
7.14 |
69 |
1279 |
卖出 |
| 09:30:12 |
7.14 |
72 |
1351 |
卖出 |
| 09:30:15 |
7.13 |
68 |
1419 |
卖出 |
| 09:30:18 |
7.12 |
120 |
1539 |
卖出 |
| 09:30:21 |
7.12 |
142 |
1681 |
卖出 |
| 09:30:24 |
7.12 |
70 |
1751 |
买入 |
| 09:30:27 |
7.13 |
364 |
2115 |
买入 |
| 09:30:30 |
7.12 |
361 |
2476 |
卖出 |
| 09:30:33 |
7.13 |
41 |
2517 |
卖出 |
| 09:30:36 |
7.13 |
259 |
2776 |
卖出 |
| 09:30:39 |
7.12 |
154 |
2930 |
卖出 |
| 09:30:42 |
7.12 |
55 |
2985 |
卖出 |
| 09:30:45 |
7.13 |
14 |
2999 |
买入 |
| 09:30:51 |
7.13 |
57 |
3056 |
买入 |
| 09:30:54 |
7.13 |
400 |
3456 |
买入 |
| 09:30:57 |
7.13 |
197 |
3653 |
买入 |
| 09:31:00 |
7.12 |
261 |
3914 |
卖出 |
| 09:31:03 |
7.12 |
26 |
3940 |
买入 |
| 09:31:06 |
7.12 |
116 |
4056 |
卖出 |
| 09:31:09 |
7.12 |
39 |
4095 |
买入 |
| 09:31:12 |
7.12 |
99 |
4194 |
卖出 |
| 09:31:15 |
7.12 |
62 |
4256 |
买入 |
| 09:31:18 |
7.13 |
30 |
4286 |
买入 |
| 09:31:21 |
7.12 |
21 |
4307 |
卖出 |
| 09:31:24 |
7.13 |
24 |
4331 |
买入 |
| 09:31:27 |
7.13 |
138 |
4469 |
买入 |
| 09:31:30 |
7.13 |
27 |
4496 |
买入 |
| 09:31:33 |
7.12 |
121 |
4617 |
卖出 |
| 09:31:36 |
7.13 |
1 |
4618 |
买入 |
| 09:31:39 |
7.14 |
213 |
4831 |
买入 |
| 09:31:42 |
7.12 |
339 |
5170 |
卖出 |
| 09:31:48 |
7.14 |
204 |
5374 |
买入 |
| 09:31:51 |
7.14 |
11 |
5385 |
买入 |
| 09:31:54 |
7.14 |
1 |
5386 |
卖出 |
| 09:31:57 |
7.13 |
9 |
5395 |
卖出 |
| 09:32:00 |
7.14 |
1 |
5396 |
买入 |
| 09:32:03 |
7.15 |
16 |
5412 |
买入 |
| 09:32:06 |
7.14 |
40 |
5452 |
卖出 |
| 09:32:09 |
7.14 |
7 |
5459 |
卖出 |
| 09:32:12 |
7.15 |
51 |
5510 |
买入 |
| 09:32:18 |
7.15 |
7 |
5517 |
买入 |
| 09:32:27 |
7.14 |
31 |
5548 |
卖出 |
| 09:32:30 |
7.15 |
89 |
5637 |
买入 |
| 09:32:33 |
7.14 |
46 |
5683 |
卖出 |
| 09:32:36 |
7.13 |
143 |
5826 |
卖出 |
| 09:32:39 |
7.13 |
66 |
5892 |
卖出 |
| 09:32:42 |
7.13 |
182 |
6074 |
卖出 |
| 09:32:45 |
7.12 |
208 |
6282 |
卖出 |
| 09:32:48 |
7.13 |
38 |
6320 |
买入 |
| 09:32:54 |
7.13 |
7 |
6327 |
买入 |
| 09:32:57 |
7.12 |
1 |
6328 |
卖出 |
| 09:33:00 |
7.12 |
42 |
6370 |
卖出 |
| 09:33:03 |
7.13 |
138 |
6508 |
买入 |
| 09:33:06 |
7.12 |
38 |
6546 |
卖出 |
| 09:33:09 |
7.13 |
88 |
6634 |
买入 |
| 09:33:12 |
7.14 |
13 |
6647 |
买入 |
| 09:33:15 |
7.14 |
1 |
6648 |
买入 |
| 09:33:18 |
7.14 |
52 |
6700 |
买入 |
| 09:33:21 |
7.14 |
32 |
6732 |
买入 |
| 09:33:27 |
7.13 |
15 |
6747 |
卖出 |
| 09:33:30 |
7.13 |
7 |
6754 |
卖出 |
| 09:33:33 |
7.14 |
96 |
6850 |
买入 |
| 09:33:36 |
7.13 |
15 |
6865 |
卖出 |
| 09:33:39 |
7.13 |
71 |
6936 |
卖出 |
| 09:33:42 |
7.13 |
9 |
6945 |
卖出 |
| 09:33:51 |
7.14 |
2 |
6947 |
买入 |
| 09:33:54 |
7.13 |
73 |
7020 |
卖出 |
| 09:33:57 |
7.13 |
200 |
7220 |
卖出 |
| 09:34:00 |
7.12 |
1 |
7221 |
卖出 |
| 09:34:03 |
7.13 |
50 |
7271 |
买入 |
| 09:34:09 |
7.12 |
13 |
7284 |
卖出 |
| 09:34:12 |
7.13 |
85 |
7369 |
买入 |
| 09:34:15 |
7.13 |
41 |
7410 |
买入 |
| 09:34:18 |
7.13 |
55 |
7465 |
卖出 |
| 09:34:21 |
7.13 |
4 |
7469 |
卖出 |
| 09:34:24 |
7.14 |
12 |
7481 |
买入 |
| 09:34:27 |
7.14 |
214 |
7695 |
买入 |
| 09:34:30 |
7.14 |
69 |
7764 |
买入 |
| 09:34:33 |
7.14 |
1 |
7765 |
买入 |
| 09:34:51 |
7.13 |
41 |
7806 |
卖出 |
| 09:34:54 |
7.13 |
40 |
7846 |
卖出 |
| 09:34:57 |
7.13 |
1 |
7847 |
买入 |
| 09:35:00 |
7.12 |
202 |
8049 |
卖出 |
| 09:35:03 |
7.12 |
40 |
8089 |
卖出 |
| 09:35:06 |
7.13 |
55 |
8144 |
买入 |
| 09:35:09 |
7.13 |
29 |
8173 |
买入 |
| 09:35:12 |
7.12 |
80 |
8253 |
卖出 |
| 09:35:15 |
7.12 |
463 |
8716 |
卖出 |
| 09:35:18 |
7.11 |
70 |
8786 |
卖出 |
| 09:35:21 |
7.11 |
145 |
8931 |
卖出 |
| 09:35:24 |
7.11 |
3 |
8934 |
卖出 |
| 09:35:27 |
7.12 |
146 |
9080 |
买入 |
| 09:35:30 |
7.12 |
20 |
9100 |
买入 |
| 09:35:33 |
7.13 |
92 |
9192 |
买入 |
| 09:35:36 |
7.13 |
202 |
9394 |
买入 |
| 09:35:39 |
7.14 |
6 |
9400 |
买入 |
| 09:35:42 |
7.12 |
17 |
9417 |
卖出 |
| 09:35:45 |
7.13 |
1 |
9418 |
买入 |
| 09:35:48 |
7.13 |
3 |
9421 |
卖出 |
| 09:36:00 |
7.13 |
2 |
9423 |
买入 |
| 09:36:15 |
7.12 |
5 |
9428 |
卖出 |
| 09:36:18 |
7.12 |
151 |
9579 |
卖出 |
| 09:36:21 |
7.12 |
20 |
9599 |
卖出 |
| 09:36:24 |
7.12 |
365 |
9964 |
卖出 |
| 09:36:27 |
7.11 |
666 |
10630 |
卖出 |
| 09:36:30 |
7.11 |
2 |
10632 |
买入 |
| 09:36:33 |
7.11 |
3 |
10635 |
买入 |
| 09:36:36 |
7.13 |
300 |
10935 |
买入 |
| 09:36:39 |
7.12 |
17 |
10952 |
卖出 |
| 09:36:42 |
7.12 |
8 |
10960 |
卖出 |
| 09:36:51 |
7.11 |
70 |
11030 |
卖出 |
| 09:36:54 |
7.12 |
12 |
11042 |
买入 |
| 09:37:00 |
7.12 |
1 |
11043 |
买入 |
| 09:37:03 |
7.12 |
50 |
11093 |
买入 |
| 09:37:06 |
7.12 |
155 |
11248 |
买入 |
| 09:37:09 |
7.11 |
4 |
11252 |
卖出 |
| 09:37:12 |
7.12 |
28 |
11280 |
买入 |
| 09:37:15 |
7.12 |
11 |
11291 |
买入 |
| 09:37:18 |
7.12 |
29 |
11320 |
买入 |
| 09:37:21 |
7.12 |
150 |
11470 |
买入 |
| 09:37:24 |
7.12 |
21 |
11491 |
卖出 |
| 09:37:27 |
7.11 |
797 |
12288 |
卖出 |
| 09:37:30 |
7.12 |
221 |
12509 |
买入 |
| 09:37:36 |
7.11 |
20 |
12529 |
卖出 |
| 09:37:45 |
7.11 |
8 |
12537 |
卖出 |
| 09:37:51 |
7.11 |
2 |
12539 |
卖出 |
| 09:38:03 |
7.11 |
10 |
12549 |
卖出 |
| 09:38:06 |
7.11 |
125 |
12674 |
卖出 |
| 09:38:09 |
7.11 |
165 |
12839 |
卖出 |
| 09:38:12 |
7.11 |
58 |
12897 |
卖出 |
| 09:38:15 |
7.1 |
21 |
12918 |
卖出 |
| 09:38:18 |
7.11 |
63 |
12981 |
买入 |
| 09:38:33 |
7.11 |
8 |
12989 |
买入 |
| 09:38:36 |
7.11 |
121 |
13110 |
买入 |
| 09:38:39 |
7.11 |
13 |
13123 |
卖出 |
| 09:38:42 |
7.11 |
1 |
13124 |
卖出 |
| 09:38:45 |
7.11 |
2 |
13126 |
卖出 |
| 09:38:51 |
7.11 |
12 |
13138 |
卖出 |
| 09:39:00 |
7.11 |
3 |
13141 |
卖出 |
| 09:39:03 |
7.11 |
140 |
13281 |
卖出 |
| 09:39:06 |
7.11 |
77 |
13358 |
卖出 |
| 09:39:09 |
7.1 |
146 |
13504 |
卖出 |
| 09:39:12 |
7.11 |
54 |
13558 |
买入 |
| 09:39:15 |
7.11 |
1 |
13559 |
买入 |
| 09:39:24 |
7.1 |
9 |
13568 |
卖出 |
| 09:39:27 |
7.1 |
18 |
13586 |
卖出 |
| 09:39:30 |
7.11 |
10 |
13596 |
买入 |
| 09:39:33 |
7.11 |
135 |
13731 |
买入 |
| 09:39:36 |
7.11 |
32 |
13763 |
卖出 |
| 09:39:39 |
7.11 |
3 |
13766 |
卖出 |
| 09:39:42 |
7.11 |
2 |
13768 |
卖出 |
| 09:39:45 |
7.12 |
1 |
13769 |
买入 |
| 09:39:51 |
7.11 |
9 |
13778 |
卖出 |
| 09:39:54 |
7.11 |
24 |
13802 |
卖出 |
| 09:40:03 |
7.11 |
24 |
13826 |
卖出 |
| 09:40:06 |
7.12 |
6 |
13832 |
买入 |
| 09:40:09 |
7.11 |
14 |
13846 |
卖出 |
| 09:40:12 |
7.11 |
7 |
13853 |
卖出 |
| 09:40:15 |
7.11 |
20 |
13873 |
卖出 |
| 09:40:18 |
7.11 |
60 |
13933 |
卖出 |
| 09:40:21 |
7.12 |
27 |
13960 |
买入 |
| 09:40:30 |
7.11 |
1 |
13961 |
卖出 |
| 09:40:33 |
7.11 |
25 |
13986 |
卖出 |
| 09:40:39 |
7.11 |
1 |
13987 |
卖出 |
| 09:40:42 |
7.12 |
10 |
13997 |
买入 |
| 09:40:48 |
7.12 |
2 |
13999 |
买入 |
| 09:40:51 |
7.11 |
6 |
14005 |
卖出 |
| 09:40:54 |
7.11 |
9 |
14014 |
卖出 |
| 09:40:57 |
7.11 |
166 |
14180 |
卖出 |
| 09:41:00 |
7.11 |
165 |
14345 |
卖出 |
| 09:41:03 |
7.11 |
310 |
14655 |
卖出 |
| 09:41:06 |
7.1 |
60 |
14715 |
卖出 |
| 09:41:09 |
7.1 |
2 |
14717 |
卖出 |
| 09:41:12 |
7.11 |
150 |
14867 |
买入 |
| 09:41:15 |
7.11 |
1 |
14868 |
买入 |
| 09:41:18 |
7.11 |
1 |
14869 |
买入 |
| 09:41:24 |
7.1 |
144 |
15013 |
卖出 |
| 09:41:27 |
7.1 |
9 |
15022 |
卖出 |
| 09:41:30 |
7.1 |
32 |
15054 |
卖出 |
| 09:41:33 |
7.1 |
17 |
15071 |
卖出 |
| 09:41:36 |
7.11 |
17 |
15088 |
买入 |
| 09:41:39 |
7.1 |
401 |
15489 |
卖出 |
| 09:41:42 |
7.1 |
74 |
15563 |
卖出 |
| 09:41:45 |
7.11 |
52 |
15615 |
买入 |
| 09:41:48 |
7.1 |
158 |
15773 |
卖出 |
| 09:41:51 |
7.1 |
10 |
15783 |
卖出 |
| 09:41:57 |
7.11 |
9 |
15792 |
买入 |
| 09:42:00 |
7.11 |
1 |
15793 |
买入 |
| 09:42:03 |
7.1 |
24 |
15817 |
卖出 |
| 09:42:06 |
7.1 |
342 |
16159 |
卖出 |
| 09:42:09 |
7.1 |
85 |
16244 |
卖出 |
| 09:42:12 |
7.1 |
115 |
16359 |
卖出 |
| 09:42:15 |
7.1 |
15 |
16374 |
卖出 |
| 09:42:18 |
7.1 |
1 |
16375 |
买入 |
| 09:42:24 |
7.09 |
78 |
16453 |
卖出 |
| 09:42:27 |
7.1 |
4 |
16457 |
买入 |
| 09:42:30 |
7.1 |
41 |
16498 |
买入 |
| 09:42:36 |
7.1 |
73 |
16571 |
买入 |
| 09:42:39 |
7.1 |
120 |
16691 |
买入 |
| 09:42:42 |
7.1 |
3 |
16694 |
卖出 |
| 09:42:45 |
7.11 |
49 |
16743 |
买入 |
| 09:42:48 |
7.1 |
25 |
16768 |
卖出 |
| 09:42:51 |
7.1 |
10 |
16778 |
卖出 |
| 09:42:54 |
7.1 |
14 |
16792 |
卖出 |
| 09:42:57 |
7.1 |
23 |
16815 |
卖出 |
| 09:43:00 |
7.11 |
16 |
16831 |
买入 |
| 09:43:06 |
7.1 |
5 |
16836 |
卖出 |
| 09:43:12 |
7.11 |
2 |
16838 |
买入 |
| 09:43:15 |
7.1 |
1 |
16839 |
卖出 |
| 09:43:18 |
7.1 |
1 |
16840 |
卖出 |
| 09:43:24 |
7.11 |
1 |
16841 |
买入 |
| 09:43:27 |
7.11 |
22 |
16863 |
买入 |
| 09:43:39 |
7.11 |
1 |
16864 |
买入 |
| 09:43:42 |
7.11 |
190 |
17054 |
买入 |
| 09:43:45 |
7.11 |
8 |
17062 |
卖出 |
| 09:43:48 |
7.11 |
19 |
17081 |
买入 |
| 09:43:54 |
7.1 |
1 |
17082 |
卖出 |
| 09:44:00 |
7.1 |
9 |
17091 |
卖出 |
| 09:44:06 |
7.1 |
9 |
17100 |
卖出 |
| 09:44:12 |
7.1 |
237 |
17337 |
卖出 |
| 09:44:15 |
7.1 |
49 |
17386 |
卖出 |
| 09:44:18 |
7.1 |
1 |
17387 |
卖出 |
| 09:44:21 |
7.1 |
4 |
17391 |
卖出 |
| 09:44:27 |
7.11 |
1 |
17392 |
买入 |
| 09:44:30 |
7.11 |
11 |
17403 |
买入 |
| 09:44:33 |
7.1 |
59 |
17462 |
卖出 |
| 09:44:36 |
7.1 |
2 |
17464 |
卖出 |
| 09:44:39 |
7.1 |
66 |
17530 |
卖出 |
| 09:44:42 |
7.1 |
1 |
17531 |
卖出 |
| 09:44:45 |
7.1 |
12 |
17543 |
卖出 |
| 09:44:48 |
7.1 |
1 |
17544 |
卖出 |
| 09:45:00 |
7.11 |
324 |
17868 |
买入 |
| 09:45:03 |
7.12 |
67 |
17935 |
买入 |
| 09:45:15 |
7.11 |
5 |
17940 |
卖出 |
| 09:45:21 |
7.12 |
3 |
17943 |
买入 |
| 09:45:24 |
7.11 |
106 |
18049 |
卖出 |
| 09:45:27 |
7.12 |
1 |
18050 |
买入 |
| 09:45:30 |
7.12 |
1 |
18051 |
买入 |
| 09:45:33 |
7.12 |
11 |
18062 |
买入 |
| 09:45:39 |
7.11 |
2 |
18064 |
卖出 |
| 09:45:42 |
7.11 |
1 |
18065 |
卖出 |
| 09:45:48 |
7.12 |
1 |
18066 |
买入 |
| 09:45:54 |
7.12 |
1 |
18067 |
买入 |
| 09:46:06 |
7.11 |
98 |
18165 |
卖出 |
| 09:46:12 |
7.1 |
4 |
18169 |
卖出 |
| 09:46:18 |
7.1 |
3 |
18172 |
卖出 |
| 09:46:21 |
7.11 |
282 |
18454 |
买入 |
| 09:46:24 |
7.1 |
182 |
18636 |
卖出 |
| 09:46:27 |
7.11 |
61 |
18697 |
买入 |
| 09:46:30 |
7.1 |
73 |
18770 |
卖出 |
| 09:46:33 |
7.11 |
24 |
18794 |
买入 |
| 09:46:36 |
7.11 |
6 |
18800 |
买入 |
| 09:46:42 |
7.1 |
357 |
19157 |
卖出 |
| 09:46:45 |
7.1 |
45 |
19202 |
卖出 |
| 09:46:51 |
7.1 |
30 |
19232 |
卖出 |
| 09:46:54 |
7.1 |
8 |
19240 |
卖出 |
| 09:46:57 |
7.11 |
2 |
19242 |
买入 |
| 09:47:00 |
7.11 |
66 |
19308 |
买入 |
| 09:47:03 |
7.1 |
29 |
19337 |
卖出 |
| 09:47:06 |
7.11 |
20 |
19357 |
买入 |
| 09:47:09 |
7.11 |
22 |
19379 |
买入 |
| 09:47:12 |
7.11 |
7 |
19386 |
买入 |
| 09:47:15 |
7.11 |
15 |
19401 |
卖出 |
| 09:47:18 |
7.11 |
2 |
19403 |
卖出 |
| 09:47:21 |
7.11 |
2 |
19405 |
卖出 |
| 09:47:24 |
7.11 |
3 |
19408 |
卖出 |
| 09:47:27 |
7.12 |
2 |
19410 |
买入 |
| 09:47:30 |
7.12 |
1 |
19411 |
买入 |
| 09:47:33 |
7.11 |
30 |
19441 |
卖出 |
| 09:47:36 |
7.11 |
7 |
19448 |
卖出 |
| 09:47:39 |
7.11 |
23 |
19471 |
卖出 |
| 09:47:45 |
7.12 |
20 |
19491 |
买入 |
| 09:47:51 |
7.11 |
8 |
19499 |
卖出 |
| 09:47:54 |
7.11 |
48 |
19547 |
卖出 |
| 09:47:57 |
7.11 |
2 |
19549 |
买入 |
| 09:48:06 |
7.1 |
7 |
19556 |
卖出 |
| 09:48:09 |
7.1 |
4 |
19560 |
卖出 |
| 09:48:18 |
7.11 |
94 |
19654 |
买入 |
| 09:48:21 |
7.11 |
6 |
19660 |
买入 |
| 09:48:24 |
7.11 |
6 |
19666 |
买入 |
| 09:48:27 |
7.11 |
1 |
19667 |
买入 |
| 09:48:39 |
7.11 |
102 |
19769 |
买入 |