国元证券[000728]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.13 |
202 |
202 |
集合竞价 |
| 09:15:36 |
7.13 |
208 |
208 |
集合竞价 |
| 09:17:33 |
7.13 |
208 |
208 |
集合竞价 |
| 09:18:00 |
7.13 |
208 |
208 |
集合竞价 |
| 09:19:48 |
7.16 |
120 |
120 |
集合竞价 |
| 09:19:57 |
7.15 |
120 |
120 |
集合竞价 |
| 09:20:00 |
7.15 |
121 |
121 |
集合竞价 |
| 09:20:09 |
7.15 |
121 |
121 |
集合竞价 |
| 09:20:36 |
7.15 |
121 |
121 |
集合竞价 |
| 09:20:54 |
7.15 |
221 |
221 |
集合竞价 |
| 09:21:39 |
7.15 |
221 |
221 |
集合竞价 |
| 09:21:48 |
7.15 |
221 |
221 |
集合竞价 |
| 09:22:06 |
7.15 |
254 |
254 |
集合竞价 |
| 09:22:15 |
7.15 |
259 |
259 |
集合竞价 |
| 09:22:24 |
7.15 |
261 |
261 |
集合竞价 |
| 09:22:42 |
7.15 |
261 |
261 |
集合竞价 |
| 09:23:18 |
7.15 |
261 |
261 |
集合竞价 |
| 09:23:27 |
7.15 |
261 |
261 |
集合竞价 |
| 09:23:54 |
7.15 |
261 |
261 |
集合竞价 |
| 09:24:03 |
7.13 |
421 |
421 |
集合竞价 |
| 09:24:12 |
7.13 |
421 |
421 |
集合竞价 |
| 09:24:21 |
7.13 |
421 |
421 |
集合竞价 |
| 09:24:39 |
7.13 |
651 |
651 |
集合竞价 |
| 09:24:48 |
7.13 |
740 |
740 |
集合竞价 |
| 09:24:57 |
7.12 |
986 |
986 |
集合竞价 |
| 09:25:00 |
7.13 |
1434 |
2420 |
买入 |
| 09:30:03 |
7.12 |
1179 |
3599 |
卖出 |
| 09:30:06 |
7.11 |
337 |
3936 |
买入 |
| 09:30:09 |
7.11 |
413 |
4349 |
买入 |
| 09:30:12 |
7.1 |
60 |
4409 |
卖出 |
| 09:30:15 |
7.11 |
2 |
4411 |
买入 |
| 09:30:18 |
7.1 |
479 |
4890 |
卖出 |
| 09:30:21 |
7.11 |
193 |
5083 |
买入 |
| 09:30:24 |
7.11 |
50 |
5133 |
买入 |
| 09:30:27 |
7.11 |
84 |
5217 |
买入 |
| 09:30:30 |
7.11 |
0 |
5217 |
卖出 |
| 09:30:33 |
7.11 |
27 |
5244 |
卖出 |
| 09:30:36 |
7.11 |
227 |
5471 |
卖出 |
| 09:30:39 |
7.11 |
20 |
5491 |
买入 |
| 09:30:42 |
7.11 |
6 |
5497 |
买入 |
| 09:30:45 |
7.11 |
1 |
5498 |
买入 |
| 09:30:48 |
7.1 |
180 |
5678 |
卖出 |
| 09:30:51 |
7.11 |
97 |
5775 |
买入 |
| 09:30:54 |
7.12 |
158 |
5933 |
买入 |
| 09:30:57 |
7.12 |
11 |
5944 |
买入 |
| 09:31:00 |
7.11 |
273 |
6217 |
卖出 |
| 09:31:03 |
7.12 |
25 |
6242 |
买入 |
| 09:31:06 |
7.11 |
23 |
6265 |
买入 |
| 09:31:09 |
7.11 |
48 |
6313 |
卖出 |
| 09:31:12 |
7.11 |
74 |
6387 |
卖出 |
| 09:31:15 |
7.12 |
61 |
6448 |
买入 |
| 09:31:18 |
7.12 |
154 |
6602 |
买入 |
| 09:31:21 |
7.12 |
95 |
6697 |
买入 |
| 09:31:24 |
7.12 |
119 |
6816 |
买入 |
| 09:31:27 |
7.12 |
8 |
6824 |
买入 |
| 09:31:30 |
7.12 |
12 |
6836 |
买入 |
| 09:31:33 |
7.12 |
69 |
6905 |
买入 |
| 09:31:36 |
7.12 |
40 |
6945 |
买入 |
| 09:31:39 |
7.12 |
3 |
6948 |
买入 |
| 09:31:42 |
7.12 |
7 |
6955 |
买入 |
| 09:31:45 |
7.12 |
1 |
6956 |
买入 |
| 09:31:48 |
7.12 |
112 |
7068 |
买入 |
| 09:31:51 |
7.12 |
12 |
7080 |
买入 |
| 09:31:54 |
7.12 |
14 |
7094 |
买入 |
| 09:31:57 |
7.11 |
15 |
7109 |
卖出 |
| 09:32:00 |
7.11 |
666 |
7775 |
卖出 |
| 09:32:03 |
7.11 |
107 |
7882 |
卖出 |
| 09:32:06 |
7.11 |
22 |
7904 |
卖出 |
| 09:32:09 |
7.11 |
24 |
7928 |
卖出 |
| 09:32:12 |
7.11 |
58 |
7986 |
卖出 |
| 09:32:15 |
7.11 |
18 |
8004 |
买入 |
| 09:32:18 |
7.1 |
4 |
8008 |
卖出 |
| 09:32:21 |
7.11 |
60 |
8068 |
买入 |
| 09:32:24 |
7.11 |
131 |
8199 |
买入 |
| 09:32:27 |
7.11 |
55 |
8254 |
买入 |
| 09:32:30 |
7.12 |
13 |
8267 |
买入 |
| 09:32:33 |
7.11 |
11 |
8278 |
卖出 |
| 09:32:36 |
7.11 |
23 |
8301 |
卖出 |
| 09:32:39 |
7.11 |
36 |
8337 |
卖出 |
| 09:32:42 |
7.11 |
8 |
8345 |
卖出 |
| 09:32:45 |
7.12 |
4 |
8349 |
买入 |
| 09:32:48 |
7.11 |
16 |
8365 |
卖出 |
| 09:32:51 |
7.11 |
34 |
8399 |
卖出 |
| 09:32:54 |
7.12 |
11 |
8410 |
买入 |
| 09:32:57 |
7.12 |
1 |
8411 |
买入 |
| 09:33:00 |
7.12 |
30 |
8441 |
买入 |
| 09:33:03 |
7.11 |
137 |
8578 |
卖出 |
| 09:33:06 |
7.11 |
69 |
8647 |
买入 |
| 09:33:09 |
7.11 |
55 |
8702 |
买入 |
| 09:33:12 |
7.11 |
53 |
8755 |
买入 |
| 09:33:15 |
7.11 |
79 |
8834 |
买入 |
| 09:33:18 |
7.1 |
1104 |
9938 |
卖出 |
| 09:33:21 |
7.11 |
169 |
10107 |
买入 |
| 09:33:24 |
7.1 |
46 |
10153 |
卖出 |
| 09:33:27 |
7.1 |
102 |
10255 |
买入 |
| 09:33:30 |
7.1 |
39 |
10294 |
卖出 |
| 09:33:33 |
7.1 |
24 |
10318 |
买入 |
| 09:33:36 |
7.1 |
18 |
10336 |
买入 |
| 09:33:39 |
7.1 |
21 |
10357 |
买入 |
| 09:33:42 |
7.1 |
61 |
10418 |
买入 |
| 09:33:45 |
7.1 |
14 |
10432 |
买入 |
| 09:33:48 |
7.11 |
34 |
10466 |
买入 |
| 09:33:51 |
7.11 |
24 |
10490 |
买入 |
| 09:33:54 |
7.11 |
4 |
10494 |
买入 |
| 09:33:57 |
7.11 |
6 |
10500 |
买入 |
| 09:34:00 |
7.11 |
1 |
10501 |
买入 |
| 09:34:03 |
7.11 |
21 |
10522 |
买入 |
| 09:34:06 |
7.1 |
74 |
10596 |
卖出 |
| 09:34:09 |
7.1 |
94 |
10690 |
卖出 |
| 09:34:12 |
7.09 |
645 |
11335 |
卖出 |
| 09:34:15 |
7.1 |
210 |
11545 |
买入 |
| 09:34:18 |
7.11 |
34 |
11579 |
买入 |
| 09:34:21 |
7.1 |
185 |
11764 |
卖出 |
| 09:34:24 |
7.1 |
24 |
11788 |
买入 |
| 09:34:27 |
7.1 |
51 |
11839 |
买入 |
| 09:34:30 |
7.1 |
104 |
11943 |
买入 |
| 09:34:33 |
7.09 |
76 |
12019 |
卖出 |
| 09:34:36 |
7.09 |
51 |
12070 |
卖出 |
| 09:34:39 |
7.09 |
952 |
13022 |
卖出 |
| 09:34:42 |
7.1 |
119 |
13141 |
买入 |
| 09:34:45 |
7.1 |
9 |
13150 |
买入 |
| 09:34:48 |
7.1 |
32 |
13182 |
买入 |
| 09:34:51 |
7.1 |
54 |
13236 |
买入 |
| 09:34:54 |
7.09 |
66 |
13302 |
卖出 |
| 09:34:57 |
7.09 |
85 |
13387 |
卖出 |
| 09:35:00 |
7.09 |
9 |
13396 |
卖出 |
| 09:35:03 |
7.09 |
85 |
13481 |
卖出 |
| 09:35:06 |
7.09 |
108 |
13589 |
卖出 |
| 09:35:09 |
7.09 |
43 |
13632 |
卖出 |
| 09:35:12 |
7.08 |
391 |
14023 |
卖出 |
| 09:35:15 |
7.08 |
280 |
14303 |
卖出 |
| 09:35:18 |
7.09 |
122 |
14425 |
买入 |
| 09:35:21 |
7.1 |
11 |
14436 |
买入 |
| 09:35:24 |
7.1 |
80 |
14516 |
买入 |
| 09:35:27 |
7.1 |
8 |
14524 |
买入 |
| 09:35:30 |
7.1 |
26 |
14550 |
买入 |
| 09:35:33 |
7.1 |
42 |
14592 |
买入 |
| 09:35:36 |
7.1 |
9 |
14601 |
买入 |
| 09:35:42 |
7.1 |
68 |
14669 |
买入 |
| 09:35:45 |
7.1 |
23 |
14692 |
买入 |
| 09:35:48 |
7.1 |
34 |
14726 |
买入 |
| 09:35:51 |
7.1 |
96 |
14822 |
买入 |
| 09:35:54 |
7.1 |
32 |
14854 |
买入 |
| 09:35:57 |
7.1 |
10 |
14864 |
买入 |
| 09:36:00 |
7.1 |
101 |
14965 |
买入 |
| 09:36:03 |
7.1 |
24 |
14989 |
买入 |
| 09:36:06 |
7.1 |
77 |
15066 |
买入 |
| 09:36:09 |
7.09 |
15 |
15081 |
卖出 |
| 09:36:12 |
7.1 |
95 |
15176 |
买入 |
| 09:36:15 |
7.1 |
25 |
15201 |
卖出 |
| 09:36:18 |
7.1 |
18 |
15219 |
买入 |
| 09:36:21 |
7.1 |
1 |
15220 |
买入 |
| 09:36:24 |
7.1 |
12 |
15232 |
买入 |
| 09:36:27 |
7.1 |
38 |
15270 |
买入 |
| 09:36:30 |
7.1 |
16 |
15286 |
买入 |
| 09:36:33 |
7.1 |
59 |
15345 |
买入 |
| 09:36:36 |
7.09 |
41 |
15386 |
卖出 |
| 09:36:39 |
7.09 |
23 |
15409 |
卖出 |
| 09:36:42 |
7.09 |
54 |
15463 |
卖出 |
| 09:36:45 |
7.1 |
62 |
15525 |
买入 |
| 09:36:48 |
7.1 |
67 |
15592 |
买入 |
| 09:36:51 |
7.1 |
35 |
15627 |
买入 |
| 09:36:54 |
7.1 |
108 |
15735 |
买入 |
| 09:36:57 |
7.1 |
43 |
15778 |
买入 |
| 09:37:00 |
7.1 |
25 |
15803 |
买入 |
| 09:37:03 |
7.1 |
39 |
15842 |
买入 |
| 09:37:06 |
7.1 |
106 |
15948 |
买入 |
| 09:37:09 |
7.1 |
61 |
16009 |
卖出 |
| 09:37:12 |
7.11 |
214 |
16223 |
买入 |
| 09:37:15 |
7.11 |
28 |
16251 |
买入 |
| 09:37:18 |
7.1 |
33 |
16284 |
卖出 |
| 09:37:21 |
7.11 |
205 |
16489 |
买入 |
| 09:37:24 |
7.12 |
20 |
16509 |
买入 |
| 09:37:30 |
7.12 |
24 |
16533 |
买入 |
| 09:37:33 |
7.12 |
83 |
16616 |
买入 |
| 09:37:36 |
7.12 |
6 |
16622 |
买入 |
| 09:37:42 |
7.12 |
52 |
16674 |
买入 |
| 09:37:45 |
7.11 |
92 |
16766 |
卖出 |
| 09:37:48 |
7.12 |
22 |
16788 |
买入 |
| 09:37:51 |
7.12 |
72 |
16860 |
买入 |
| 09:37:54 |
7.12 |
5 |
16865 |
买入 |
| 09:38:00 |
7.11 |
23 |
16888 |
卖出 |
| 09:38:03 |
7.12 |
32 |
16920 |
买入 |
| 09:38:06 |
7.11 |
6 |
16926 |
卖出 |
| 09:38:09 |
7.11 |
17 |
16943 |
卖出 |
| 09:38:12 |
7.11 |
9 |
16952 |
买入 |
| 09:38:15 |
7.1 |
106 |
17058 |
卖出 |
| 09:38:18 |
7.11 |
230 |
17288 |
买入 |
| 09:38:21 |
7.1 |
191 |
17479 |
卖出 |
| 09:38:24 |
7.1 |
69 |
17548 |
卖出 |
| 09:38:27 |
7.1 |
131 |
17679 |
卖出 |
| 09:38:30 |
7.11 |
57 |
17736 |
买入 |
| 09:38:33 |
7.11 |
9 |
17745 |
买入 |
| 09:38:36 |
7.1 |
103 |
17848 |
卖出 |
| 09:38:39 |
7.1 |
50 |
17898 |
买入 |
| 09:38:42 |
7.1 |
14 |
17912 |
买入 |
| 09:38:45 |
7.1 |
1 |
17913 |
买入 |
| 09:38:48 |
7.1 |
50 |
17963 |
买入 |
| 09:38:51 |
7.1 |
11 |
17974 |
买入 |
| 09:38:54 |
7.1 |
9 |
17983 |
买入 |
| 09:39:00 |
7.1 |
20 |
18003 |
买入 |
| 09:39:03 |
7.1 |
10 |
18013 |
买入 |
| 09:39:06 |
7.09 |
78 |
18091 |
卖出 |
| 09:39:09 |
7.11 |
125 |
18216 |
买入 |
| 09:39:12 |
7.11 |
11 |
18227 |
买入 |
| 09:39:15 |
7.11 |
22 |
18249 |
买入 |
| 09:39:18 |
7.1 |
26 |
18275 |
卖出 |
| 09:39:21 |
7.1 |
34 |
18309 |
卖出 |
| 09:39:24 |
7.1 |
18 |
18327 |
买入 |
| 09:39:27 |
7.1 |
32 |
18359 |
卖出 |
| 09:39:30 |
7.1 |
9 |
18368 |
买入 |
| 09:39:33 |
7.1 |
25 |
18393 |
买入 |
| 09:39:36 |
7.1 |
49 |
18442 |
买入 |
| 09:39:39 |
7.1 |
75 |
18517 |
卖出 |
| 09:39:42 |
7.1 |
6 |
18523 |
买入 |
| 09:39:45 |
7.1 |
6 |
18529 |
买入 |
| 09:39:48 |
7.1 |
44 |
18573 |
买入 |
| 09:39:51 |
7.1 |
73 |
18646 |
买入 |
| 09:39:54 |
7.1 |
10 |
18656 |
买入 |
| 09:39:57 |
7.1 |
10 |
18666 |
买入 |
| 09:40:00 |
7.09 |
112 |
18778 |
卖出 |
| 09:40:03 |
7.09 |
91 |
18869 |
卖出 |
| 09:40:06 |
7.1 |
54 |
18923 |
买入 |
| 09:40:09 |
7.1 |
80 |
19003 |
买入 |
| 09:40:12 |
7.11 |
183 |
19186 |
买入 |
| 09:40:15 |
7.1 |
15 |
19201 |
卖出 |
| 09:40:18 |
7.1 |
8 |
19209 |
买入 |
| 09:40:21 |
7.1 |
3 |
19212 |
买入 |
| 09:40:24 |
7.09 |
51 |
19263 |
卖出 |
| 09:40:27 |
7.1 |
54 |
19317 |
买入 |
| 09:40:30 |
7.1 |
31 |
19348 |
买入 |
| 09:40:33 |
7.1 |
24 |
19372 |
买入 |
| 09:40:36 |
7.09 |
1109 |
20481 |
卖出 |
| 09:40:39 |
7.09 |
337 |
20818 |
买入 |
| 09:40:42 |
7.09 |
230 |
21048 |
买入 |
| 09:40:45 |
7.09 |
26 |
21074 |
买入 |
| 09:40:48 |
7.09 |
108 |
21182 |
买入 |
| 09:40:51 |
7.09 |
125 |
21307 |
买入 |
| 09:40:54 |
7.09 |
135 |
21442 |
买入 |
| 09:40:57 |
7.09 |
38 |
21480 |
买入 |
| 09:41:00 |
7.09 |
2 |
21482 |
买入 |
| 09:41:03 |
7.09 |
14 |
21496 |
买入 |
| 09:41:06 |
7.09 |
32 |
21528 |
买入 |
| 09:41:09 |
7.1 |
3046 |
24574 |
买入 |
| 09:41:12 |
7.11 |
299 |
24873 |
买入 |
| 09:41:15 |
7.11 |
16 |
24889 |
买入 |
| 09:41:18 |
7.12 |
60 |
24949 |
买入 |
| 09:41:21 |
7.12 |
93 |
25042 |
买入 |
| 09:41:24 |
7.12 |
7 |
25049 |
买入 |
| 09:41:30 |
7.12 |
6 |
25055 |
买入 |
| 09:41:33 |
7.1 |
120 |
25175 |
卖出 |
| 09:41:36 |
7.12 |
11 |
25186 |
买入 |
| 09:41:39 |
7.12 |
12 |
25198 |
买入 |
| 09:41:42 |
7.12 |
9 |
25207 |
买入 |
| 09:41:45 |
7.11 |
33 |
25240 |
卖出 |
| 09:41:48 |
7.1 |
125 |
25365 |
卖出 |
| 09:41:51 |
7.1 |
82 |
25447 |
卖出 |
| 09:41:54 |
7.11 |
61 |
25508 |
买入 |
| 09:41:57 |
7.11 |
36 |
25544 |
买入 |
| 09:42:00 |
7.11 |
2 |
25546 |
买入 |
| 09:42:03 |
7.11 |
7 |
25553 |
买入 |
| 09:42:06 |
7.11 |
17 |
25570 |
买入 |
| 09:42:09 |
7.1 |
51 |
25621 |
卖出 |
| 09:42:12 |
7.11 |
10 |
25631 |
买入 |
| 09:42:15 |
7.11 |
9 |
25640 |
买入 |
| 09:42:18 |
7.12 |
21 |
25661 |
买入 |
| 09:42:21 |
7.12 |
2 |
25663 |
买入 |
| 09:42:24 |
7.1 |
48 |
25711 |
卖出 |
| 09:42:27 |
7.11 |
4 |
25715 |
买入 |
| 09:42:33 |
7.11 |
49 |
25764 |
买入 |
| 09:42:36 |
7.11 |
4 |
25768 |
买入 |
| 09:42:39 |
7.1 |
1120 |
26888 |
卖出 |
| 09:42:42 |
7.1 |
129 |
27017 |
买入 |
| 09:42:45 |
7.09 |
114 |
27131 |
卖出 |
| 09:42:48 |
7.1 |
66 |
27197 |
买入 |
| 09:42:51 |
7.1 |
5 |
27202 |
买入 |
| 09:42:54 |
7.1 |
100 |
27302 |
买入 |
| 09:42:57 |
7.1 |
28 |
27330 |
买入 |
| 09:43:00 |
7.1 |
1 |
27331 |
买入 |
| 09:43:03 |
7.1 |
203 |
27534 |
买入 |
| 09:43:06 |
7.1 |
31 |
27565 |
买入 |
| 09:43:09 |
7.1 |
1 |
27566 |
买入 |
| 09:43:12 |
7.1 |
14 |
27580 |
买入 |
| 09:43:15 |
7.1 |
11 |
27591 |
买入 |
| 09:43:18 |
7.1 |
1 |
27592 |
买入 |
| 09:43:27 |
7.1 |
44 |
27636 |
买入 |
| 09:43:30 |
7.1 |
4 |
27640 |
买入 |
| 09:43:33 |
7.09 |
320 |
27960 |
卖出 |
| 09:43:36 |
7.1 |
91 |
28051 |
买入 |
| 09:43:39 |
7.09 |
129 |
28180 |
卖出 |
| 09:43:42 |
7.1 |
49 |
28229 |
买入 |
| 09:43:45 |
7.09 |
37 |
28266 |
卖出 |
| 09:43:48 |
7.1 |
46 |
28312 |
买入 |
| 09:43:51 |
7.1 |
809 |
29121 |
买入 |
| 09:43:54 |
7.1 |
92 |
29213 |
买入 |
| 09:43:57 |
7.1 |
39 |
29252 |
买入 |
| 09:44:00 |
7.1 |
3 |
29255 |
买入 |
| 09:44:03 |
7.09 |
18 |
29273 |
卖出 |
| 09:44:06 |
7.09 |
223 |
29496 |
卖出 |
| 09:44:09 |
7.09 |
103 |
29599 |
卖出 |