国元证券[000728]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.24 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.24 |
824 |
824 |
集合竞价 |
| 09:15:18 |
6.24 |
852 |
852 |
集合竞价 |
| 09:15:27 |
6.24 |
855 |
855 |
集合竞价 |
| 09:15:45 |
6.24 |
856 |
856 |
集合竞价 |
| 09:16:12 |
6.24 |
853 |
853 |
集合竞价 |
| 09:16:57 |
6.25 |
935 |
935 |
集合竞价 |
| 09:17:06 |
6.25 |
935 |
935 |
集合竞价 |
| 09:17:15 |
6.25 |
944 |
944 |
集合竞价 |
| 09:17:24 |
6.25 |
965 |
965 |
集合竞价 |
| 09:17:33 |
6.25 |
965 |
965 |
集合竞价 |
| 09:17:42 |
6.25 |
977 |
977 |
集合竞价 |
| 09:17:51 |
6.25 |
982 |
982 |
集合竞价 |
| 09:18:00 |
6.25 |
997 |
997 |
集合竞价 |
| 09:18:09 |
6.25 |
998 |
998 |
集合竞价 |
| 09:18:45 |
6.27 |
1138 |
1138 |
集合竞价 |
| 09:18:54 |
6.27 |
1018 |
1018 |
集合竞价 |
| 09:19:03 |
6.27 |
1019 |
1019 |
集合竞价 |
| 09:19:12 |
6.27 |
1031 |
1031 |
集合竞价 |
| 09:19:21 |
6.27 |
1033 |
1033 |
集合竞价 |
| 09:19:30 |
6.27 |
333 |
333 |
集合竞价 |
| 09:19:48 |
6.27 |
314 |
314 |
集合竞价 |
| 09:19:57 |
6.27 |
304 |
304 |
集合竞价 |
| 09:20:00 |
6.27 |
294 |
294 |
集合竞价 |
| 09:20:09 |
6.27 |
416 |
416 |
集合竞价 |
| 09:20:18 |
6.27 |
441 |
441 |
集合竞价 |
| 09:20:27 |
6.27 |
453 |
453 |
集合竞价 |
| 09:20:36 |
6.27 |
479 |
479 |
集合竞价 |
| 09:20:45 |
6.27 |
487 |
487 |
集合竞价 |
| 09:20:54 |
6.27 |
966 |
966 |
集合竞价 |
| 09:21:03 |
6.27 |
966 |
966 |
集合竞价 |
| 09:21:21 |
6.27 |
966 |
966 |
集合竞价 |
| 09:21:30 |
6.27 |
986 |
986 |
集合竞价 |
| 09:21:39 |
6.27 |
1066 |
1066 |
集合竞价 |
| 09:21:48 |
6.27 |
1066 |
1066 |
集合竞价 |
| 09:21:57 |
6.27 |
1066 |
1066 |
集合竞价 |
| 09:22:06 |
6.27 |
1116 |
1116 |
集合竞价 |
| 09:22:15 |
6.27 |
1228 |
1228 |
集合竞价 |
| 09:22:24 |
6.27 |
1235 |
1235 |
集合竞价 |
| 09:22:51 |
6.27 |
1294 |
1294 |
集合竞价 |
| 09:23:00 |
6.27 |
1304 |
1304 |
集合竞价 |
| 09:23:09 |
6.27 |
1304 |
1304 |
集合竞价 |
| 09:23:18 |
6.27 |
1304 |
1304 |
集合竞价 |
| 09:23:27 |
6.27 |
1324 |
1324 |
集合竞价 |
| 09:23:36 |
6.27 |
1324 |
1324 |
集合竞价 |
| 09:23:45 |
6.27 |
1327 |
1327 |
集合竞价 |
| 09:23:54 |
6.26 |
1357 |
1357 |
集合竞价 |
| 09:24:03 |
6.26 |
1367 |
1367 |
集合竞价 |
| 09:24:12 |
6.25 |
1469 |
1469 |
集合竞价 |
| 09:24:21 |
6.24 |
1533 |
1533 |
集合竞价 |
| 09:24:30 |
6.24 |
1535 |
1535 |
集合竞价 |
| 09:24:39 |
6.24 |
1704 |
1704 |
集合竞价 |
| 09:24:48 |
6.24 |
1870 |
1870 |
集合竞价 |
| 09:24:57 |
6.24 |
2087 |
2087 |
集合竞价 |
| 09:25:00 |
6.22 |
2175 |
4262 |
卖出 |
| 09:30:00 |
6.22 |
1322 |
5584 |
卖出 |
| 09:30:03 |
6.22 |
2505 |
8089 |
卖出 |
| 09:30:06 |
6.2 |
421 |
8510 |
卖出 |
| 09:30:09 |
6.21 |
616 |
9126 |
买入 |
| 09:30:12 |
6.21 |
669 |
9795 |
卖出 |
| 09:30:15 |
6.23 |
154 |
9949 |
买入 |
| 09:30:18 |
6.25 |
576 |
10525 |
买入 |
| 09:30:21 |
6.24 |
426 |
10951 |
卖出 |
| 09:30:24 |
6.25 |
367 |
11318 |
买入 |
| 09:30:27 |
6.26 |
188 |
11506 |
买入 |
| 09:30:30 |
6.24 |
72 |
11578 |
卖出 |
| 09:30:33 |
6.22 |
293 |
11871 |
卖出 |
| 09:30:36 |
6.22 |
273 |
12144 |
卖出 |
| 09:30:39 |
6.22 |
125 |
12269 |
卖出 |
| 09:30:42 |
6.22 |
297 |
12566 |
卖出 |
| 09:30:45 |
6.24 |
231 |
12797 |
买入 |
| 09:30:48 |
6.24 |
322 |
13119 |
买入 |
| 09:30:51 |
6.23 |
1152 |
14271 |
卖出 |
| 09:30:54 |
6.23 |
22 |
14293 |
买入 |
| 09:30:57 |
6.24 |
77 |
14370 |
买入 |
| 09:31:00 |
6.23 |
65 |
14435 |
卖出 |
| 09:31:03 |
6.22 |
234 |
14669 |
卖出 |
| 09:31:06 |
6.22 |
277 |
14946 |
卖出 |
| 09:31:09 |
6.22 |
164 |
15110 |
卖出 |
| 09:31:12 |
6.22 |
65 |
15175 |
卖出 |
| 09:31:15 |
6.22 |
36 |
15211 |
卖出 |
| 09:31:18 |
6.23 |
543 |
15754 |
买入 |
| 09:31:21 |
6.22 |
1494 |
17248 |
卖出 |
| 09:31:24 |
6.23 |
127 |
17375 |
买入 |
| 09:31:27 |
6.23 |
166 |
17541 |
买入 |
| 09:31:30 |
6.23 |
156 |
17697 |
买入 |
| 09:31:33 |
6.23 |
245 |
17942 |
买入 |
| 09:31:36 |
6.23 |
246 |
18188 |
卖出 |
| 09:31:39 |
6.23 |
220 |
18408 |
买入 |
| 09:31:42 |
6.23 |
451 |
18859 |
买入 |
| 09:31:45 |
6.23 |
316 |
19175 |
卖出 |
| 09:31:48 |
6.22 |
254 |
19429 |
卖出 |
| 09:31:51 |
6.23 |
72 |
19501 |
买入 |
| 09:31:54 |
6.22 |
238 |
19739 |
卖出 |
| 09:31:57 |
6.22 |
1038 |
20777 |
卖出 |
| 09:32:00 |
6.23 |
204 |
20981 |
买入 |
| 09:32:03 |
6.21 |
941 |
21922 |
卖出 |
| 09:32:06 |
6.2 |
749 |
22671 |
卖出 |
| 09:32:09 |
6.21 |
72 |
22743 |
买入 |
| 09:32:12 |
6.23 |
96 |
22839 |
买入 |
| 09:32:15 |
6.22 |
20 |
22859 |
卖出 |
| 09:32:18 |
6.22 |
112 |
22971 |
买入 |
| 09:32:21 |
6.22 |
317 |
23288 |
买入 |
| 09:32:24 |
6.23 |
227 |
23515 |
买入 |
| 09:32:27 |
6.22 |
147 |
23662 |
卖出 |
| 09:32:30 |
6.22 |
41 |
23703 |
买入 |
| 09:32:33 |
6.22 |
62 |
23765 |
买入 |
| 09:32:36 |
6.22 |
272 |
24037 |
买入 |
| 09:32:39 |
6.21 |
147 |
24184 |
卖出 |
| 09:32:42 |
6.22 |
290 |
24474 |
买入 |
| 09:32:45 |
6.21 |
43 |
24517 |
卖出 |
| 09:32:48 |
6.21 |
10 |
24527 |
卖出 |
| 09:32:51 |
6.22 |
234 |
24761 |
买入 |
| 09:32:54 |
6.21 |
101 |
24862 |
卖出 |
| 09:32:57 |
6.21 |
21 |
24883 |
卖出 |
| 09:33:00 |
6.22 |
111 |
24994 |
买入 |
| 09:33:03 |
6.22 |
115 |
25109 |
买入 |
| 09:33:06 |
6.22 |
38 |
25147 |
买入 |
| 09:33:09 |
6.21 |
1767 |
26914 |
卖出 |
| 09:33:12 |
6.2 |
134 |
27048 |
卖出 |
| 09:33:15 |
6.21 |
24 |
27072 |
买入 |
| 09:33:18 |
6.2 |
34 |
27106 |
卖出 |
| 09:33:21 |
6.21 |
625 |
27731 |
买入 |
| 09:33:24 |
6.2 |
1046 |
28777 |
卖出 |
| 09:33:27 |
6.22 |
343 |
29120 |
买入 |
| 09:33:30 |
6.22 |
143 |
29263 |
卖出 |
| 09:33:33 |
6.23 |
115 |
29378 |
买入 |
| 09:33:36 |
6.23 |
16 |
29394 |
买入 |
| 09:33:39 |
6.22 |
129 |
29523 |
卖出 |
| 09:33:42 |
6.21 |
78 |
29601 |
卖出 |
| 09:33:45 |
6.22 |
34 |
29635 |
买入 |
| 09:33:48 |
6.22 |
110 |
29745 |
买入 |
| 09:33:51 |
6.21 |
242 |
29987 |
卖出 |
| 09:33:54 |
6.21 |
442 |
30429 |
卖出 |
| 09:33:57 |
6.22 |
170 |
30599 |
买入 |
| 09:34:00 |
6.21 |
203 |
30802 |
买入 |
| 09:34:03 |
6.21 |
131 |
30933 |
买入 |
| 09:34:06 |
6.21 |
142 |
31075 |
买入 |
| 09:34:09 |
6.21 |
346 |
31421 |
买入 |
| 09:34:12 |
6.22 |
637 |
32058 |
买入 |
| 09:34:15 |
6.21 |
28 |
32086 |
卖出 |
| 09:34:18 |
6.21 |
13 |
32099 |
卖出 |
| 09:34:21 |
6.23 |
797 |
32896 |
买入 |
| 09:34:24 |
6.23 |
245 |
33141 |
买入 |
| 09:34:27 |
6.24 |
20 |
33161 |
买入 |
| 09:34:30 |
6.22 |
200 |
33361 |
卖出 |
| 09:34:33 |
6.23 |
114 |
33475 |
卖出 |
| 09:34:36 |
6.23 |
3 |
33478 |
卖出 |
| 09:34:39 |
6.23 |
39 |
33517 |
卖出 |
| 09:34:42 |
6.23 |
101 |
33618 |
卖出 |
| 09:34:45 |
6.23 |
303 |
33921 |
卖出 |
| 09:34:48 |
6.23 |
315 |
34236 |
卖出 |
| 09:34:51 |
6.23 |
427 |
34663 |
卖出 |
| 09:34:54 |
6.23 |
347 |
35010 |
买入 |
| 09:34:57 |
6.24 |
206 |
35216 |
买入 |
| 09:35:00 |
6.23 |
8 |
35224 |
卖出 |
| 09:35:03 |
6.22 |
804 |
36028 |
卖出 |
| 09:35:06 |
6.23 |
116 |
36144 |
买入 |
| 09:35:09 |
6.23 |
195 |
36339 |
买入 |
| 09:35:12 |
6.23 |
151 |
36490 |
卖出 |
| 09:35:15 |
6.23 |
220 |
36710 |
卖出 |
| 09:35:18 |
6.23 |
310 |
37020 |
卖出 |
| 09:35:21 |
6.24 |
63 |
37083 |
买入 |
| 09:35:24 |
6.23 |
73 |
37156 |
卖出 |
| 09:35:27 |
6.23 |
434 |
37590 |
买入 |
| 09:35:30 |
6.23 |
285 |
37875 |
卖出 |
| 09:35:33 |
6.23 |
2493 |
40368 |
卖出 |
| 09:35:36 |
6.24 |
227 |
40595 |
买入 |
| 09:35:39 |
6.23 |
68 |
40663 |
卖出 |
| 09:35:42 |
6.23 |
16 |
40679 |
卖出 |
| 09:35:45 |
6.24 |
143 |
40822 |
买入 |
| 09:35:48 |
6.23 |
111 |
40933 |
卖出 |
| 09:35:51 |
6.23 |
5 |
40938 |
卖出 |
| 09:35:54 |
6.24 |
144 |
41082 |
买入 |
| 09:35:57 |
6.23 |
507 |
41589 |
卖出 |
| 09:36:00 |
6.24 |
42 |
41631 |
买入 |
| 09:36:03 |
6.23 |
452 |
42083 |
卖出 |
| 09:36:06 |
6.23 |
605 |
42688 |
买入 |
| 09:36:09 |
6.23 |
107 |
42795 |
买入 |
| 09:36:12 |
6.23 |
191 |
42986 |
买入 |
| 09:36:15 |
6.22 |
10 |
42996 |
卖出 |
| 09:36:18 |
6.23 |
44 |
43040 |
买入 |
| 09:36:21 |
6.22 |
176 |
43216 |
卖出 |
| 09:36:24 |
6.23 |
208 |
43424 |
买入 |
| 09:36:27 |
6.22 |
363 |
43787 |
卖出 |
| 09:36:30 |
6.21 |
83 |
43870 |
卖出 |
| 09:36:33 |
6.22 |
159 |
44029 |
买入 |
| 09:36:36 |
6.21 |
118 |
44147 |
卖出 |
| 09:36:39 |
6.22 |
63 |
44210 |
买入 |
| 09:36:42 |
6.22 |
14 |
44224 |
买入 |
| 09:36:45 |
6.22 |
7 |
44231 |
买入 |
| 09:36:48 |
6.22 |
107 |
44338 |
卖出 |
| 09:36:51 |
6.22 |
13 |
44351 |
卖出 |
| 09:36:54 |
6.22 |
197 |
44548 |
卖出 |
| 09:36:57 |
6.22 |
1055 |
45603 |
买入 |
| 09:37:00 |
6.23 |
71 |
45674 |
买入 |
| 09:37:03 |
6.23 |
171 |
45845 |
买入 |
| 09:37:06 |
6.24 |
6 |
45851 |
买入 |
| 09:37:09 |
6.24 |
321 |
46172 |
买入 |
| 09:37:12 |
6.24 |
71 |
46243 |
卖出 |
| 09:37:15 |
6.24 |
188 |
46431 |
买入 |
| 09:37:18 |
6.25 |
954 |
47385 |
买入 |
| 09:37:21 |
6.26 |
108 |
47493 |
买入 |
| 09:37:24 |
6.26 |
12 |
47505 |
买入 |
| 09:37:27 |
6.26 |
117 |
47622 |
买入 |
| 09:37:30 |
6.25 |
124 |
47746 |
卖出 |
| 09:37:33 |
6.26 |
12 |
47758 |
买入 |
| 09:37:36 |
6.26 |
55 |
47813 |
买入 |
| 09:37:39 |
6.26 |
110 |
47923 |
买入 |
| 09:37:42 |
6.26 |
227 |
48150 |
买入 |
| 09:37:45 |
6.26 |
333 |
48483 |
买入 |
| 09:37:48 |
6.26 |
311 |
48794 |
买入 |
| 09:37:51 |
6.26 |
593 |
49387 |
买入 |
| 09:37:54 |
6.26 |
24 |
49411 |
买入 |
| 09:37:57 |
6.25 |
330 |
49741 |
卖出 |
| 09:38:00 |
6.26 |
177 |
49918 |
买入 |
| 09:38:03 |
6.25 |
34 |
49952 |
卖出 |
| 09:38:06 |
6.26 |
120 |
50072 |
买入 |
| 09:38:09 |
6.26 |
121 |
50193 |
卖出 |
| 09:38:12 |
6.27 |
270 |
50463 |
买入 |
| 09:38:15 |
6.27 |
44 |
50507 |
买入 |
| 09:38:18 |
6.27 |
47 |
50554 |
买入 |
| 09:38:21 |
6.27 |
46 |
50600 |
买入 |
| 09:38:24 |
6.26 |
250 |
50850 |
卖出 |
| 09:38:27 |
6.25 |
346 |
51196 |
卖出 |
| 09:38:30 |
6.26 |
45 |
51241 |
买入 |
| 09:38:33 |
6.26 |
370 |
51611 |
买入 |
| 09:38:36 |
6.24 |
649 |
52260 |
卖出 |
| 09:38:39 |
6.25 |
415 |
52675 |
买入 |
| 09:38:42 |
6.25 |
34 |
52709 |
买入 |
| 09:38:45 |
6.25 |
7 |
52716 |
买入 |
| 09:38:48 |
6.24 |
100 |
52816 |
卖出 |
| 09:38:51 |
6.25 |
44 |
52860 |
买入 |
| 09:38:54 |
6.24 |
81 |
52941 |
卖出 |
| 09:38:57 |
6.24 |
166 |
53107 |
卖出 |
| 09:39:00 |
6.24 |
173 |
53280 |
卖出 |
| 09:39:03 |
6.24 |
38 |
53318 |
卖出 |
| 09:39:06 |
6.24 |
13 |
53331 |
卖出 |
| 09:39:09 |
6.24 |
296 |
53627 |
卖出 |
| 09:39:12 |
6.23 |
572 |
54199 |
卖出 |
| 09:39:15 |
6.22 |
142 |
54341 |
卖出 |
| 09:39:18 |
6.22 |
380 |
54721 |
卖出 |
| 09:39:21 |
6.22 |
61 |
54782 |
卖出 |
| 09:39:24 |
6.23 |
71 |
54853 |
买入 |
| 09:39:27 |
6.22 |
172 |
55025 |
卖出 |
| 09:39:30 |
6.22 |
1038 |
56063 |
卖出 |
| 09:39:33 |
6.22 |
238 |
56301 |
买入 |
| 09:39:36 |
6.22 |
59 |
56360 |
卖出 |
| 09:39:39 |
6.22 |
180 |
56540 |
买入 |
| 09:39:42 |
6.21 |
95 |
56635 |
卖出 |
| 09:39:45 |
6.22 |
4 |
56639 |
买入 |
| 09:39:48 |
6.22 |
104 |
56743 |
买入 |
| 09:39:51 |
6.22 |
69 |
56812 |
买入 |
| 09:39:54 |
6.22 |
190 |
57002 |
买入 |
| 09:39:57 |
6.21 |
213 |
57215 |
卖出 |
| 09:40:00 |
6.22 |
60 |
57275 |
买入 |
| 09:40:03 |
6.22 |
122 |
57397 |
买入 |
| 09:40:06 |
6.22 |
169 |
57566 |
买入 |
| 09:40:09 |
6.21 |
1646 |
59212 |
卖出 |
| 09:40:12 |
6.21 |
712 |
59924 |
买入 |
| 09:40:15 |
6.21 |
45 |
59969 |
买入 |
| 09:40:18 |
6.21 |
568 |
60537 |
买入 |
| 09:40:21 |
6.21 |
209 |
60746 |
买入 |
| 09:40:24 |
6.21 |
275 |
61021 |
买入 |
| 09:40:27 |
6.21 |
168 |
61189 |
买入 |
| 09:40:30 |
6.2 |
4 |
61193 |
卖出 |
| 09:40:33 |
6.21 |
155 |
61348 |
买入 |
| 09:40:36 |
6.2 |
2388 |
63736 |
卖出 |
| 09:40:39 |
6.21 |
106 |
63842 |
买入 |
| 09:40:42 |
6.2 |
162 |
64004 |
卖出 |
| 09:40:45 |
6.22 |
67 |
64071 |
买入 |
| 09:40:48 |
6.22 |
47 |
64118 |
买入 |
| 09:40:51 |
6.22 |
24 |
64142 |
买入 |
| 09:40:54 |
6.21 |
124 |
64266 |
卖出 |
| 09:40:57 |
6.21 |
771 |
65037 |
买入 |
| 09:41:00 |
6.2 |
198 |
65235 |
卖出 |
| 09:41:03 |
6.21 |
62 |
65297 |
买入 |
| 09:41:06 |
6.21 |
385 |
65682 |
买入 |
| 09:41:09 |
6.21 |
10 |
65692 |
买入 |
| 09:41:12 |
6.21 |
582 |
66274 |
买入 |
| 09:41:15 |
6.21 |
49 |
66323 |
买入 |
| 09:41:18 |
6.21 |
465 |
66788 |
买入 |
| 09:41:21 |
6.21 |
24 |
66812 |
卖出 |
| 09:41:24 |
6.21 |
12 |
66824 |
卖出 |
| 09:41:27 |
6.21 |
14 |
66838 |
卖出 |
| 09:41:30 |
6.21 |
34 |
66872 |
卖出 |
| 09:41:33 |
6.22 |
138 |
67010 |
买入 |
| 09:41:36 |
6.22 |
34 |
67044 |
买入 |
| 09:41:39 |
6.21 |
342 |
67386 |
卖出 |
| 09:41:42 |
6.21 |
112 |
67498 |
卖出 |
| 09:41:45 |
6.21 |
116 |
67614 |
买入 |
| 09:41:48 |
6.22 |
58 |
67672 |
买入 |
| 09:41:51 |
6.21 |
79 |
67751 |
卖出 |
| 09:41:54 |
6.22 |
108 |
67859 |
买入 |
| 09:41:57 |
6.21 |
31 |
67890 |
卖出 |
| 09:42:00 |
6.21 |
95 |
67985 |
卖出 |
| 09:42:03 |
6.21 |
107 |
68092 |
卖出 |
| 09:42:06 |
6.22 |
24 |
68116 |
买入 |
| 09:42:09 |
6.22 |
46 |
68162 |
买入 |
| 09:42:12 |
6.21 |
136 |
68298 |
卖出 |