峨眉山Ａ[000888]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
88 |
88 |
集合竞价 |
| 09:16:48 |
7.75 |
88 |
88 |
集合竞价 |
| 09:17:06 |
7.64 |
550 |
550 |
集合竞价 |
| 09:17:15 |
7.75 |
88 |
88 |
集合竞价 |
| 09:17:24 |
7.75 |
100 |
100 |
集合竞价 |
| 09:17:33 |
7.75 |
88 |
88 |
集合竞价 |
| 09:18:27 |
7.75 |
98 |
98 |
集合竞价 |
| 09:19:03 |
7.75 |
98 |
98 |
集合竞价 |
| 09:20:09 |
7.74 |
134 |
134 |
集合竞价 |
| 09:20:18 |
7.74 |
134 |
134 |
集合竞价 |
| 09:20:36 |
7.74 |
134 |
134 |
集合竞价 |
| 09:20:54 |
7.74 |
140 |
140 |
集合竞价 |
| 09:21:57 |
7.74 |
173 |
173 |
集合竞价 |
| 09:22:15 |
7.74 |
173 |
173 |
集合竞价 |
| 09:22:24 |
7.74 |
233 |
233 |
集合竞价 |
| 09:22:33 |
7.74 |
233 |
233 |
集合竞价 |
| 09:22:42 |
7.74 |
243 |
243 |
集合竞价 |
| 09:23:00 |
7.74 |
317 |
317 |
集合竞价 |
| 09:23:09 |
7.74 |
317 |
317 |
集合竞价 |
| 09:23:18 |
7.74 |
317 |
317 |
集合竞价 |
| 09:23:27 |
7.73 |
379 |
379 |
集合竞价 |
| 09:23:45 |
7.73 |
380 |
380 |
集合竞价 |
| 09:24:03 |
7.73 |
385 |
385 |
集合竞价 |
| 09:24:12 |
7.71 |
423 |
423 |
集合竞价 |
| 09:24:21 |
7.73 |
445 |
445 |
集合竞价 |
| 09:24:39 |
7.72 |
445 |
445 |
集合竞价 |
| 09:24:48 |
7.67 |
707 |
707 |
集合竞价 |
| 09:24:57 |
7.67 |
835 |
835 |
集合竞价 |
| 09:25:00 |
7.68 |
1160 |
1995 |
买入 |
| 09:30:00 |
7.69 |
169 |
2164 |
买入 |
| 09:30:03 |
7.66 |
1341 |
3505 |
卖出 |
| 09:30:06 |
7.67 |
374 |
3879 |
卖出 |
| 09:30:09 |
7.68 |
63 |
3942 |
买入 |
| 09:30:12 |
7.7 |
402 |
4344 |
买入 |
| 09:30:15 |
7.72 |
117 |
4461 |
买入 |
| 09:30:18 |
7.73 |
76 |
4537 |
买入 |
| 09:30:21 |
7.73 |
98 |
4635 |
买入 |
| 09:30:24 |
7.75 |
317 |
4952 |
买入 |
| 09:30:27 |
7.76 |
6 |
4958 |
买入 |
| 09:30:30 |
7.76 |
147 |
5105 |
买入 |
| 09:30:33 |
7.76 |
50 |
5155 |
买入 |
| 09:30:36 |
7.77 |
153 |
5308 |
买入 |
| 09:30:39 |
7.76 |
169 |
5477 |
卖出 |
| 09:30:42 |
7.76 |
55 |
5532 |
卖出 |
| 09:30:45 |
7.75 |
141 |
5673 |
卖出 |
| 09:30:48 |
7.76 |
325 |
5998 |
买入 |
| 09:30:51 |
7.74 |
611 |
6609 |
卖出 |
| 09:30:54 |
7.76 |
53 |
6662 |
买入 |
| 09:30:57 |
7.76 |
52 |
6714 |
卖出 |
| 09:31:00 |
7.77 |
265 |
6979 |
买入 |
| 09:31:03 |
7.76 |
11 |
6990 |
卖出 |
| 09:31:06 |
7.77 |
10 |
7000 |
买入 |
| 09:31:09 |
7.77 |
139 |
7139 |
买入 |
| 09:31:12 |
7.77 |
12 |
7151 |
买入 |
| 09:31:15 |
7.75 |
324 |
7475 |
卖出 |
| 09:31:18 |
7.75 |
81 |
7556 |
卖出 |
| 09:31:24 |
7.75 |
3 |
7559 |
卖出 |
| 09:31:27 |
7.75 |
57 |
7616 |
卖出 |
| 09:31:30 |
7.75 |
5 |
7621 |
买入 |
| 09:31:33 |
7.75 |
108 |
7729 |
买入 |
| 09:31:39 |
7.75 |
22 |
7751 |
卖出 |
| 09:31:42 |
7.76 |
135 |
7886 |
买入 |
| 09:31:45 |
7.75 |
49 |
7935 |
卖出 |
| 09:31:48 |
7.76 |
37 |
7972 |
买入 |
| 09:31:51 |
7.77 |
100 |
8072 |
买入 |
| 09:31:54 |
7.77 |
77 |
8149 |
买入 |
| 09:31:57 |
7.75 |
30 |
8179 |
卖出 |
| 09:32:00 |
7.76 |
26 |
8205 |
卖出 |
| 09:32:03 |
7.76 |
33 |
8238 |
卖出 |
| 09:32:06 |
7.76 |
43 |
8281 |
买入 |
| 09:32:09 |
7.75 |
124 |
8405 |
卖出 |
| 09:32:12 |
7.76 |
7 |
8412 |
卖出 |
| 09:32:15 |
7.76 |
3 |
8415 |
卖出 |
| 09:32:18 |
7.76 |
83 |
8498 |
卖出 |
| 09:32:21 |
7.76 |
33 |
8531 |
卖出 |
| 09:32:24 |
7.77 |
295 |
8826 |
买入 |
| 09:32:27 |
7.77 |
23 |
8849 |
卖出 |
| 09:32:30 |
7.77 |
187 |
9036 |
卖出 |
| 09:32:33 |
7.78 |
79 |
9115 |
买入 |
| 09:32:36 |
7.77 |
347 |
9462 |
卖出 |
| 09:32:39 |
7.77 |
158 |
9620 |
买入 |
| 09:32:42 |
7.77 |
127 |
9747 |
买入 |
| 09:32:45 |
7.78 |
16 |
9763 |
买入 |
| 09:32:48 |
7.79 |
6 |
9769 |
买入 |
| 09:32:51 |
7.79 |
42 |
9811 |
买入 |
| 09:32:54 |
7.79 |
79 |
9890 |
买入 |
| 09:32:57 |
7.8 |
35 |
9925 |
买入 |
| 09:33:00 |
7.8 |
199 |
10124 |
买入 |
| 09:33:03 |
7.81 |
144 |
10268 |
买入 |
| 09:33:06 |
7.81 |
145 |
10413 |
买入 |
| 09:33:09 |
7.81 |
88 |
10501 |
买入 |
| 09:33:12 |
7.8 |
189 |
10690 |
卖出 |
| 09:33:15 |
7.8 |
111 |
10801 |
买入 |
| 09:33:18 |
7.8 |
103 |
10904 |
买入 |
| 09:33:21 |
7.8 |
21 |
10925 |
买入 |
| 09:33:24 |
7.8 |
29 |
10954 |
买入 |
| 09:33:27 |
7.8 |
10 |
10964 |
买入 |
| 09:33:30 |
7.8 |
54 |
11018 |
卖出 |
| 09:33:33 |
7.8 |
40 |
11058 |
卖出 |
| 09:33:36 |
7.8 |
40 |
11098 |
卖出 |
| 09:33:39 |
7.8 |
84 |
11182 |
买入 |
| 09:33:42 |
7.8 |
115 |
11297 |
买入 |
| 09:33:45 |
7.8 |
55 |
11352 |
买入 |
| 09:33:48 |
7.8 |
87 |
11439 |
卖出 |
| 09:33:51 |
7.81 |
78 |
11517 |
买入 |
| 09:33:54 |
7.8 |
56 |
11573 |
买入 |
| 09:33:57 |
7.8 |
53 |
11626 |
卖出 |
| 09:34:00 |
7.8 |
106 |
11732 |
卖出 |
| 09:34:03 |
7.8 |
10 |
11742 |
买入 |
| 09:34:06 |
7.8 |
45 |
11787 |
买入 |
| 09:34:09 |
7.78 |
72 |
11859 |
卖出 |
| 09:34:12 |
7.77 |
3 |
11862 |
卖出 |
| 09:34:15 |
7.77 |
30 |
11892 |
卖出 |
| 09:34:18 |
7.77 |
98 |
11990 |
卖出 |
| 09:34:21 |
7.77 |
41 |
12031 |
买入 |
| 09:34:24 |
7.77 |
23 |
12054 |
买入 |
| 09:34:27 |
7.76 |
101 |
12155 |
卖出 |
| 09:34:30 |
7.76 |
24 |
12179 |
买入 |
| 09:34:33 |
7.76 |
208 |
12387 |
买入 |
| 09:34:36 |
7.77 |
79 |
12466 |
买入 |
| 09:34:39 |
7.75 |
31 |
12497 |
卖出 |
| 09:34:42 |
7.78 |
56 |
12553 |
买入 |
| 09:34:45 |
7.75 |
6 |
12559 |
卖出 |
| 09:34:51 |
7.78 |
66 |
12625 |
买入 |
| 09:35:00 |
7.78 |
19 |
12644 |
买入 |
| 09:35:09 |
7.78 |
13 |
12657 |
买入 |
| 09:35:12 |
7.77 |
51 |
12708 |
卖出 |
| 09:35:15 |
7.77 |
253 |
12961 |
卖出 |
| 09:35:18 |
7.78 |
89 |
13050 |
买入 |
| 09:35:21 |
7.78 |
157 |
13207 |
买入 |
| 09:35:24 |
7.78 |
64 |
13271 |
卖出 |
| 09:35:27 |
7.78 |
84 |
13355 |
卖出 |
| 09:35:30 |
7.76 |
893 |
14248 |
卖出 |
| 09:35:33 |
7.76 |
13 |
14261 |
买入 |
| 09:35:36 |
7.77 |
20 |
14281 |
买入 |
| 09:35:39 |
7.76 |
3 |
14284 |
卖出 |
| 09:35:42 |
7.77 |
66 |
14350 |
买入 |
| 09:35:45 |
7.76 |
15 |
14365 |
卖出 |
| 09:35:48 |
7.75 |
129 |
14494 |
卖出 |
| 09:35:51 |
7.75 |
45 |
14539 |
卖出 |
| 09:35:57 |
7.74 |
54 |
14593 |
卖出 |
| 09:36:00 |
7.75 |
51 |
14644 |
买入 |
| 09:36:03 |
7.74 |
10 |
14654 |
卖出 |
| 09:36:06 |
7.73 |
19 |
14673 |
卖出 |
| 09:36:09 |
7.74 |
10 |
14683 |
买入 |
| 09:36:12 |
7.74 |
79 |
14762 |
买入 |
| 09:36:15 |
7.72 |
94 |
14856 |
卖出 |
| 09:36:21 |
7.73 |
20 |
14876 |
买入 |
| 09:36:24 |
7.73 |
11 |
14887 |
买入 |
| 09:36:27 |
7.73 |
9 |
14896 |
买入 |
| 09:36:30 |
7.72 |
86 |
14982 |
卖出 |
| 09:36:33 |
7.72 |
49 |
15031 |
买入 |
| 09:36:36 |
7.72 |
3 |
15034 |
买入 |
| 09:36:39 |
7.72 |
4 |
15038 |
卖出 |
| 09:36:42 |
7.73 |
27 |
15065 |
买入 |
| 09:36:45 |
7.72 |
38 |
15103 |
卖出 |
| 09:36:48 |
7.73 |
68 |
15171 |
买入 |
| 09:36:51 |
7.72 |
36 |
15207 |
卖出 |
| 09:36:54 |
7.72 |
164 |
15371 |
卖出 |
| 09:36:57 |
7.72 |
87 |
15458 |
卖出 |
| 09:37:00 |
7.74 |
72 |
15530 |
买入 |
| 09:37:03 |
7.73 |
85 |
15615 |
卖出 |
| 09:37:06 |
7.73 |
69 |
15684 |
买入 |
| 09:37:09 |
7.74 |
35 |
15719 |
买入 |
| 09:37:12 |
7.75 |
74 |
15793 |
买入 |
| 09:37:18 |
7.74 |
5 |
15798 |
买入 |
| 09:37:21 |
7.74 |
1 |
15799 |
买入 |
| 09:37:24 |
7.74 |
49 |
15848 |
买入 |
| 09:37:27 |
7.75 |
9 |
15857 |
买入 |
| 09:37:36 |
7.75 |
10 |
15867 |
卖出 |
| 09:37:39 |
7.77 |
197 |
16064 |
买入 |
| 09:37:45 |
7.76 |
68 |
16132 |
卖出 |
| 09:37:48 |
7.76 |
8 |
16140 |
卖出 |
| 09:37:51 |
7.77 |
94 |
16234 |
买入 |
| 09:37:54 |
7.77 |
2 |
16236 |
卖出 |
| 09:37:57 |
7.77 |
23 |
16259 |
卖出 |
| 09:38:00 |
7.78 |
93 |
16352 |
买入 |
| 09:38:03 |
7.77 |
18 |
16370 |
卖出 |
| 09:38:09 |
7.77 |
58 |
16428 |
买入 |
| 09:38:12 |
7.77 |
33 |
16461 |
买入 |
| 09:38:15 |
7.77 |
43 |
16504 |
买入 |
| 09:38:18 |
7.76 |
5 |
16509 |
卖出 |
| 09:38:21 |
7.77 |
5 |
16514 |
买入 |
| 09:38:24 |
7.76 |
11 |
16525 |
卖出 |
| 09:38:27 |
7.76 |
48 |
16573 |
卖出 |
| 09:38:30 |
7.76 |
241 |
16814 |
卖出 |
| 09:38:33 |
7.75 |
3 |
16817 |
卖出 |
| 09:38:36 |
7.74 |
134 |
16951 |
卖出 |
| 09:38:42 |
7.75 |
160 |
17111 |
买入 |
| 09:38:45 |
7.74 |
2 |
17113 |
卖出 |
| 09:38:48 |
7.75 |
8 |
17121 |
买入 |
| 09:38:54 |
7.75 |
19 |
17140 |
买入 |
| 09:39:00 |
7.75 |
27 |
17167 |
买入 |
| 09:39:03 |
7.75 |
65 |
17232 |
买入 |
| 09:39:06 |
7.75 |
35 |
17267 |
买入 |
| 09:39:09 |
7.75 |
37 |
17304 |
买入 |
| 09:39:12 |
7.75 |
35 |
17339 |
买入 |
| 09:39:15 |
7.75 |
2 |
17341 |
卖出 |
| 09:39:18 |
7.75 |
128 |
17469 |
卖出 |
| 09:39:21 |
7.75 |
40 |
17509 |
卖出 |
| 09:39:24 |
7.75 |
7 |
17516 |
卖出 |
| 09:39:27 |
7.75 |
136 |
17652 |
卖出 |
| 09:39:30 |
7.75 |
14 |
17666 |
卖出 |
| 09:39:33 |
7.74 |
25 |
17691 |
卖出 |
| 09:39:36 |
7.75 |
80 |
17771 |
买入 |
| 09:39:45 |
7.74 |
14 |
17785 |
卖出 |
| 09:39:48 |
7.75 |
10 |
17795 |
买入 |
| 09:39:51 |
7.75 |
37 |
17832 |
买入 |
| 09:39:57 |
7.75 |
137 |
17969 |
买入 |
| 09:40:00 |
7.74 |
135 |
18104 |
卖出 |
| 09:40:03 |
7.74 |
18 |
18122 |
卖出 |
| 09:40:09 |
7.74 |
21 |
18143 |
卖出 |
| 09:40:12 |
7.74 |
5 |
18148 |
卖出 |
| 09:40:18 |
7.74 |
1 |
18149 |
卖出 |
| 09:40:21 |
7.74 |
30 |
18179 |
卖出 |
| 09:40:24 |
7.75 |
21 |
18200 |
买入 |
| 09:40:27 |
7.78 |
426 |
18626 |
买入 |
| 09:40:30 |
7.79 |
18 |
18644 |
买入 |
| 09:40:33 |
7.79 |
13 |
18657 |
买入 |
| 09:40:36 |
7.78 |
76 |
18733 |
卖出 |
| 09:40:42 |
7.79 |
32 |
18765 |
买入 |
| 09:40:48 |
7.78 |
1 |
18766 |
卖出 |
| 09:40:51 |
7.78 |
18 |
18784 |
卖出 |
| 09:40:54 |
7.78 |
55 |
18839 |
卖出 |
| 09:40:57 |
7.79 |
23 |
18862 |
买入 |
| 09:41:03 |
7.79 |
20 |
18882 |
买入 |
| 09:41:09 |
7.79 |
6 |
18888 |
买入 |
| 09:41:15 |
7.79 |
13 |
18901 |
买入 |
| 09:41:18 |
7.78 |
3 |
18904 |
卖出 |
| 09:41:21 |
7.78 |
6 |
18910 |
卖出 |
| 09:41:24 |
7.78 |
16 |
18926 |
卖出 |
| 09:41:27 |
7.78 |
47 |
18973 |
卖出 |
| 09:41:30 |
7.79 |
64 |
19037 |
买入 |
| 09:41:33 |
7.78 |
7 |
19044 |
卖出 |
| 09:41:36 |
7.79 |
13 |
19057 |
买入 |
| 09:41:39 |
7.78 |
3 |
19060 |
卖出 |
| 09:41:42 |
7.79 |
184 |
19244 |
买入 |
| 09:41:45 |
7.79 |
31 |
19275 |
买入 |
| 09:41:48 |
7.78 |
65 |
19340 |
卖出 |
| 09:41:54 |
7.78 |
1 |
19341 |
卖出 |
| 09:41:57 |
7.79 |
13 |
19354 |
买入 |
| 09:42:00 |
7.78 |
24 |
19378 |
卖出 |
| 09:42:03 |
7.78 |
5 |
19383 |
买入 |
| 09:42:09 |
7.76 |
196 |
19579 |
卖出 |
| 09:42:12 |
7.75 |
17 |
19596 |
卖出 |
| 09:42:15 |
7.75 |
2 |
19598 |
卖出 |
| 09:42:18 |
7.74 |
74 |
19672 |
卖出 |
| 09:42:21 |
7.74 |
42 |
19714 |
卖出 |
| 09:42:24 |
7.74 |
23 |
19737 |
卖出 |
| 09:42:27 |
7.73 |
197 |
19934 |
卖出 |
| 09:42:30 |
7.75 |
246 |
20180 |
买入 |
| 09:42:33 |
7.74 |
13 |
20193 |
卖出 |
| 09:42:36 |
7.74 |
2 |
20195 |
卖出 |
| 09:42:39 |
7.74 |
2 |
20197 |
卖出 |
| 09:42:42 |
7.73 |
153 |
20350 |
卖出 |
| 09:42:45 |
7.75 |
38 |
20388 |
买入 |
| 09:42:48 |
7.73 |
33 |
20421 |
卖出 |
| 09:42:51 |
7.74 |
58 |
20479 |
买入 |
| 09:42:54 |
7.73 |
20 |
20499 |
卖出 |
| 09:42:57 |
7.74 |
18 |
20517 |
买入 |
| 09:43:00 |
7.74 |
10 |
20527 |
买入 |
| 09:43:03 |
7.74 |
10 |
20537 |
买入 |
| 09:43:09 |
7.76 |
359 |
20896 |
买入 |
| 09:43:12 |
7.74 |
8 |
20904 |
卖出 |
| 09:43:15 |
7.76 |
5 |
20909 |
买入 |
| 09:43:18 |
7.74 |
16 |
20925 |
卖出 |
| 09:43:21 |
7.74 |
11 |
20936 |
卖出 |
| 09:43:24 |
7.74 |
2 |
20938 |
卖出 |
| 09:43:27 |
7.74 |
203 |
21141 |
卖出 |
| 09:43:30 |
7.74 |
161 |
21302 |
卖出 |
| 09:43:33 |
7.74 |
3 |
21305 |
卖出 |
| 09:43:36 |
7.74 |
7 |
21312 |
买入 |
| 09:43:39 |
7.73 |
44 |
21356 |
卖出 |
| 09:43:42 |
7.74 |
72 |
21428 |
买入 |
| 09:43:45 |
7.74 |
102 |
21530 |
买入 |
| 09:43:48 |
7.73 |
120 |
21650 |
卖出 |
| 09:43:51 |
7.74 |
5 |
21655 |
买入 |
| 09:43:54 |
7.74 |
581 |
22236 |
买入 |
| 09:44:00 |
7.74 |
20 |
22256 |
卖出 |
| 09:44:06 |
7.74 |
30 |
22286 |
卖出 |
| 09:44:09 |
7.74 |
20 |
22306 |
卖出 |
| 09:44:12 |
7.77 |
257 |
22563 |
买入 |
| 09:44:15 |
7.77 |
9 |
22572 |
卖出 |
| 09:44:18 |
7.77 |
7 |
22579 |
卖出 |
| 09:44:27 |
7.77 |
32 |
22611 |
卖出 |
| 09:44:30 |
7.77 |
4 |
22615 |
卖出 |
| 09:44:33 |
7.77 |
16 |
22631 |
卖出 |
| 09:44:42 |
7.77 |
7 |
22638 |
卖出 |
| 09:44:57 |
7.75 |
11 |
22649 |
卖出 |
| 09:45:09 |
7.75 |
3 |
22652 |
卖出 |
| 09:45:12 |
7.75 |
156 |
22808 |
卖出 |
| 09:45:15 |
7.74 |
80 |
22888 |
卖出 |
| 09:45:21 |
7.75 |
139 |
23027 |
买入 |
| 09:45:27 |
7.74 |
108 |
23135 |
卖出 |
| 09:45:30 |
7.74 |
19 |
23154 |
卖出 |
| 09:45:33 |
7.74 |
11 |
23165 |
卖出 |
| 09:45:36 |
7.74 |
230 |
23395 |
卖出 |
| 09:45:39 |
7.74 |
2 |
23397 |
买入 |
| 09:45:42 |
7.74 |
135 |
23532 |
买入 |
| 09:45:45 |
7.74 |
1 |
23533 |
卖出 |