峨眉山Ａ[000888]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.58 |
118 |
118 |
集合竞价 |
| 09:16:12 |
6.57 |
135 |
135 |
集合竞价 |
| 09:16:39 |
6.57 |
135 |
135 |
集合竞价 |
| 09:16:48 |
6.56 |
144 |
144 |
集合竞价 |
| 09:17:06 |
6.56 |
164 |
164 |
集合竞价 |
| 09:17:24 |
6.56 |
164 |
164 |
集合竞价 |
| 09:17:51 |
6.56 |
164 |
164 |
集合竞价 |
| 09:18:27 |
6.56 |
164 |
164 |
集合竞价 |
| 09:18:45 |
6.56 |
164 |
164 |
集合竞价 |
| 09:18:54 |
6.56 |
164 |
164 |
集合竞价 |
| 09:19:03 |
6.56 |
158 |
158 |
集合竞价 |
| 09:19:12 |
6.56 |
164 |
164 |
集合竞价 |
| 09:20:18 |
6.55 |
186 |
186 |
集合竞价 |
| 09:20:45 |
6.55 |
203 |
203 |
集合竞价 |
| 09:20:54 |
6.55 |
286 |
286 |
集合竞价 |
| 09:21:03 |
6.55 |
322 |
322 |
集合竞价 |
| 09:21:12 |
6.55 |
332 |
332 |
集合竞价 |
| 09:21:21 |
6.55 |
337 |
337 |
集合竞价 |
| 09:21:30 |
6.55 |
337 |
337 |
集合竞价 |
| 09:21:39 |
6.55 |
381 |
381 |
集合竞价 |
| 09:21:48 |
6.55 |
381 |
381 |
集合竞价 |
| 09:21:57 |
6.51 |
515 |
515 |
集合竞价 |
| 09:22:06 |
6.51 |
586 |
586 |
集合竞价 |
| 09:22:15 |
6.51 |
586 |
586 |
集合竞价 |
| 09:22:24 |
6.51 |
586 |
586 |
集合竞价 |
| 09:22:33 |
6.51 |
586 |
586 |
集合竞价 |
| 09:22:42 |
6.51 |
586 |
586 |
集合竞价 |
| 09:23:00 |
6.51 |
606 |
606 |
集合竞价 |
| 09:23:09 |
6.51 |
631 |
631 |
集合竞价 |
| 09:23:18 |
6.51 |
831 |
831 |
集合竞价 |
| 09:23:27 |
6.51 |
831 |
831 |
集合竞价 |
| 09:23:36 |
6.5 |
935 |
935 |
集合竞价 |
| 09:23:45 |
6.5 |
971 |
971 |
集合竞价 |
| 09:23:54 |
6.5 |
971 |
971 |
集合竞价 |
| 09:24:03 |
6.5 |
971 |
971 |
集合竞价 |
| 09:24:21 |
6.5 |
971 |
971 |
集合竞价 |
| 09:24:30 |
6.5 |
997 |
997 |
集合竞价 |
| 09:24:39 |
6.5 |
1087 |
1087 |
集合竞价 |
| 09:24:48 |
6.5 |
1328 |
1328 |
集合竞价 |
| 09:24:57 |
6.5 |
1682 |
1682 |
集合竞价 |
| 09:25:00 |
6.5 |
1729 |
3411 |
卖出 |
| 09:30:00 |
6.49 |
50 |
3461 |
卖出 |
| 09:30:03 |
6.48 |
1045 |
4506 |
卖出 |
| 09:30:06 |
6.51 |
1114 |
5620 |
买入 |
| 09:30:09 |
6.49 |
396 |
6016 |
卖出 |
| 09:30:12 |
6.5 |
286 |
6302 |
买入 |
| 09:30:15 |
6.55 |
127 |
6429 |
买入 |
| 09:30:18 |
6.51 |
15 |
6444 |
卖出 |
| 09:30:21 |
6.5 |
89 |
6533 |
卖出 |
| 09:30:24 |
6.5 |
42 |
6575 |
买入 |
| 09:30:27 |
6.5 |
38 |
6613 |
卖出 |
| 09:30:30 |
6.5 |
2 |
6615 |
卖出 |
| 09:30:33 |
6.5 |
37 |
6652 |
卖出 |
| 09:30:36 |
6.5 |
5 |
6657 |
卖出 |
| 09:30:39 |
6.51 |
19 |
6676 |
买入 |
| 09:30:42 |
6.51 |
90 |
6766 |
买入 |
| 09:30:45 |
6.51 |
36 |
6802 |
卖出 |
| 09:30:48 |
6.51 |
77 |
6879 |
卖出 |
| 09:30:51 |
6.51 |
68 |
6947 |
卖出 |
| 09:30:54 |
6.53 |
54 |
7001 |
买入 |
| 09:30:57 |
6.53 |
11 |
7012 |
买入 |
| 09:31:00 |
6.53 |
26 |
7038 |
买入 |
| 09:31:03 |
6.55 |
27 |
7065 |
买入 |
| 09:31:06 |
6.54 |
4 |
7069 |
卖出 |
| 09:31:09 |
6.53 |
5 |
7074 |
卖出 |
| 09:31:12 |
6.55 |
61 |
7135 |
买入 |
| 09:31:15 |
6.56 |
66 |
7201 |
买入 |
| 09:31:18 |
6.55 |
3 |
7204 |
卖出 |
| 09:31:21 |
6.55 |
123 |
7327 |
卖出 |
| 09:31:24 |
6.55 |
108 |
7435 |
卖出 |
| 09:31:27 |
6.54 |
384 |
7819 |
卖出 |
| 09:31:30 |
6.53 |
131 |
7950 |
卖出 |
| 09:31:33 |
6.52 |
183 |
8133 |
卖出 |
| 09:31:36 |
6.52 |
79 |
8212 |
买入 |
| 09:31:39 |
6.51 |
323 |
8535 |
卖出 |
| 09:31:42 |
6.51 |
74 |
8609 |
买入 |
| 09:31:45 |
6.52 |
101 |
8710 |
买入 |
| 09:31:48 |
6.51 |
12 |
8722 |
卖出 |
| 09:31:51 |
6.5 |
157 |
8879 |
卖出 |
| 09:31:54 |
6.51 |
108 |
8987 |
买入 |
| 09:31:57 |
6.51 |
228 |
9215 |
买入 |
| 09:32:00 |
6.51 |
46 |
9261 |
买入 |
| 09:32:03 |
6.51 |
180 |
9441 |
买入 |
| 09:32:06 |
6.51 |
20 |
9461 |
买入 |
| 09:32:09 |
6.52 |
10 |
9471 |
买入 |
| 09:32:12 |
6.51 |
41 |
9512 |
卖出 |
| 09:32:15 |
6.51 |
124 |
9636 |
卖出 |
| 09:32:18 |
6.52 |
21 |
9657 |
买入 |
| 09:32:21 |
6.53 |
14 |
9671 |
买入 |
| 09:32:24 |
6.52 |
2 |
9673 |
卖出 |
| 09:32:30 |
6.52 |
99 |
9772 |
卖出 |
| 09:32:33 |
6.51 |
263 |
10035 |
卖出 |
| 09:32:36 |
6.52 |
32 |
10067 |
买入 |
| 09:32:45 |
6.52 |
94 |
10161 |
买入 |
| 09:32:48 |
6.52 |
99 |
10260 |
卖出 |
| 09:32:54 |
6.53 |
133 |
10393 |
买入 |
| 09:32:57 |
6.53 |
57 |
10450 |
卖出 |
| 09:33:06 |
6.54 |
65 |
10515 |
买入 |
| 09:33:09 |
6.55 |
10 |
10525 |
买入 |
| 09:33:15 |
6.53 |
317 |
10842 |
卖出 |
| 09:33:18 |
6.54 |
43 |
10885 |
买入 |
| 09:33:21 |
6.53 |
39 |
10924 |
卖出 |
| 09:33:24 |
6.54 |
3 |
10927 |
买入 |
| 09:33:30 |
6.53 |
38 |
10965 |
卖出 |
| 09:33:33 |
6.54 |
15 |
10980 |
买入 |
| 09:33:36 |
6.54 |
9 |
10989 |
买入 |
| 09:33:42 |
6.54 |
9 |
10998 |
买入 |
| 09:33:48 |
6.54 |
78 |
11076 |
买入 |
| 09:33:51 |
6.54 |
93 |
11169 |
卖出 |
| 09:33:57 |
6.54 |
5 |
11174 |
买入 |
| 09:34:00 |
6.54 |
85 |
11259 |
买入 |
| 09:34:03 |
6.54 |
75 |
11334 |
买入 |
| 09:34:06 |
6.54 |
120 |
11454 |
卖出 |
| 09:34:09 |
6.54 |
12 |
11466 |
卖出 |
| 09:34:12 |
6.55 |
506 |
11972 |
买入 |
| 09:34:15 |
6.53 |
9 |
11981 |
卖出 |
| 09:34:18 |
6.52 |
330 |
12311 |
卖出 |
| 09:34:24 |
6.52 |
217 |
12528 |
卖出 |
| 09:34:27 |
6.52 |
8 |
12536 |
买入 |
| 09:34:30 |
6.52 |
11 |
12547 |
买入 |
| 09:34:33 |
6.52 |
33 |
12580 |
买入 |
| 09:34:39 |
6.52 |
17 |
12597 |
卖出 |
| 09:34:42 |
6.52 |
90 |
12687 |
卖出 |
| 09:34:45 |
6.53 |
124 |
12811 |
买入 |
| 09:34:54 |
6.53 |
878 |
13689 |
卖出 |
| 09:34:57 |
6.53 |
6 |
13695 |
卖出 |
| 09:35:00 |
6.52 |
348 |
14043 |
卖出 |
| 09:35:03 |
6.52 |
56 |
14099 |
卖出 |
| 09:35:06 |
6.51 |
33 |
14132 |
卖出 |
| 09:35:09 |
6.52 |
29 |
14161 |
买入 |
| 09:35:15 |
6.52 |
177 |
14338 |
买入 |
| 09:35:18 |
6.51 |
71 |
14409 |
卖出 |
| 09:35:21 |
6.51 |
204 |
14613 |
卖出 |
| 09:35:24 |
6.51 |
147 |
14760 |
卖出 |
| 09:35:33 |
6.5 |
13 |
14773 |
卖出 |
| 09:35:36 |
6.51 |
185 |
14958 |
买入 |
| 09:35:39 |
6.51 |
2 |
14960 |
买入 |
| 09:35:42 |
6.5 |
51 |
15011 |
卖出 |
| 09:35:45 |
6.52 |
498 |
15509 |
买入 |
| 09:35:48 |
6.5 |
38 |
15547 |
卖出 |
| 09:35:51 |
6.52 |
1 |
15548 |
买入 |
| 09:35:54 |
6.51 |
6 |
15554 |
买入 |
| 09:35:57 |
6.5 |
58 |
15612 |
卖出 |
| 09:36:00 |
6.51 |
3 |
15615 |
卖出 |
| 09:36:03 |
6.5 |
32 |
15647 |
卖出 |
| 09:36:06 |
6.5 |
24 |
15671 |
卖出 |
| 09:36:09 |
6.5 |
65 |
15736 |
卖出 |
| 09:36:12 |
6.5 |
55 |
15791 |
卖出 |
| 09:36:15 |
6.5 |
60 |
15851 |
卖出 |
| 09:36:18 |
6.5 |
475 |
16326 |
卖出 |
| 09:36:24 |
6.51 |
72 |
16398 |
买入 |
| 09:36:27 |
6.51 |
11 |
16409 |
买入 |
| 09:36:30 |
6.5 |
20 |
16429 |
卖出 |
| 09:36:33 |
6.5 |
48 |
16477 |
卖出 |
| 09:36:36 |
6.5 |
34 |
16511 |
买入 |
| 09:36:39 |
6.5 |
10 |
16521 |
买入 |
| 09:36:42 |
6.5 |
260 |
16781 |
买入 |
| 09:36:45 |
6.49 |
162 |
16943 |
卖出 |
| 09:36:48 |
6.5 |
4 |
16947 |
买入 |
| 09:36:54 |
6.51 |
11 |
16958 |
买入 |
| 09:36:57 |
6.5 |
18 |
16976 |
卖出 |
| 09:37:00 |
6.5 |
112 |
17088 |
卖出 |
| 09:37:03 |
6.51 |
85 |
17173 |
买入 |
| 09:37:15 |
6.51 |
19 |
17192 |
卖出 |
| 09:37:18 |
6.51 |
5 |
17197 |
卖出 |
| 09:37:21 |
6.52 |
51 |
17248 |
买入 |
| 09:37:24 |
6.52 |
50 |
17298 |
买入 |
| 09:37:30 |
6.52 |
17 |
17315 |
买入 |
| 09:37:33 |
6.52 |
2 |
17317 |
买入 |
| 09:37:36 |
6.53 |
12 |
17329 |
买入 |
| 09:37:39 |
6.53 |
9 |
17338 |
买入 |
| 09:37:42 |
6.53 |
12 |
17350 |
买入 |
| 09:37:45 |
6.53 |
1 |
17351 |
卖出 |
| 09:37:48 |
6.53 |
17 |
17368 |
买入 |
| 09:37:51 |
6.53 |
24 |
17392 |
买入 |
| 09:37:54 |
6.54 |
33 |
17425 |
买入 |
| 09:37:57 |
6.54 |
5 |
17430 |
买入 |
| 09:38:00 |
6.53 |
12 |
17442 |
卖出 |
| 09:38:03 |
6.54 |
15 |
17457 |
买入 |
| 09:38:06 |
6.52 |
28 |
17485 |
卖出 |
| 09:38:12 |
6.53 |
25 |
17510 |
买入 |
| 09:38:15 |
6.52 |
96 |
17606 |
卖出 |
| 09:38:18 |
6.52 |
305 |
17911 |
卖出 |
| 09:38:21 |
6.53 |
13 |
17924 |
买入 |
| 09:38:24 |
6.53 |
24 |
17948 |
卖出 |
| 09:38:27 |
6.53 |
2 |
17950 |
卖出 |
| 09:38:30 |
6.53 |
65 |
18015 |
卖出 |
| 09:38:33 |
6.53 |
36 |
18051 |
买入 |
| 09:38:36 |
6.53 |
173 |
18224 |
买入 |
| 09:38:42 |
6.53 |
424 |
18648 |
买入 |
| 09:38:48 |
6.53 |
71 |
18719 |
卖出 |
| 09:38:51 |
6.52 |
1 |
18720 |
卖出 |
| 09:39:00 |
6.52 |
1 |
18721 |
卖出 |
| 09:39:03 |
6.52 |
19 |
18740 |
卖出 |
| 09:39:09 |
6.53 |
17 |
18757 |
买入 |
| 09:39:12 |
6.53 |
6 |
18763 |
买入 |
| 09:39:15 |
6.53 |
20 |
18783 |
买入 |
| 09:39:21 |
6.52 |
20 |
18803 |
卖出 |
| 09:39:24 |
6.52 |
270 |
19073 |
卖出 |
| 09:39:27 |
6.53 |
110 |
19183 |
买入 |
| 09:39:30 |
6.52 |
2 |
19185 |
买入 |
| 09:39:33 |
6.51 |
5 |
19190 |
卖出 |
| 09:39:36 |
6.51 |
20 |
19210 |
卖出 |
| 09:39:39 |
6.53 |
29 |
19239 |
买入 |
| 09:39:42 |
6.52 |
1 |
19240 |
卖出 |
| 09:39:45 |
6.52 |
117 |
19357 |
卖出 |
| 09:39:48 |
6.53 |
2 |
19359 |
买入 |
| 09:39:51 |
6.53 |
1 |
19360 |
买入 |
| 09:39:57 |
6.53 |
12 |
19372 |
买入 |
| 09:40:00 |
6.53 |
104 |
19476 |
买入 |
| 09:40:03 |
6.53 |
24 |
19500 |
买入 |
| 09:40:06 |
6.53 |
8 |
19508 |
买入 |
| 09:40:09 |
6.53 |
19 |
19527 |
买入 |
| 09:40:12 |
6.53 |
1 |
19528 |
买入 |
| 09:40:15 |
6.53 |
9 |
19537 |
买入 |
| 09:40:18 |
6.53 |
74 |
19611 |
买入 |
| 09:40:21 |
6.53 |
18 |
19629 |
买入 |
| 09:40:24 |
6.53 |
38 |
19667 |
买入 |
| 09:40:27 |
6.53 |
35 |
19702 |
买入 |
| 09:40:30 |
6.53 |
10 |
19712 |
买入 |
| 09:40:36 |
6.52 |
4 |
19716 |
卖出 |
| 09:40:42 |
6.53 |
18 |
19734 |
买入 |
| 09:40:45 |
6.52 |
16 |
19750 |
卖出 |
| 09:40:48 |
6.53 |
9 |
19759 |
买入 |
| 09:40:51 |
6.53 |
1 |
19760 |
买入 |
| 09:40:54 |
6.53 |
30 |
19790 |
买入 |
| 09:40:57 |
6.52 |
4 |
19794 |
卖出 |
| 09:41:03 |
6.52 |
67 |
19861 |
卖出 |
| 09:41:06 |
6.53 |
1 |
19862 |
买入 |
| 09:41:12 |
6.52 |
42 |
19904 |
卖出 |
| 09:41:15 |
6.53 |
51 |
19955 |
买入 |
| 09:41:18 |
6.53 |
72 |
20027 |
买入 |
| 09:41:21 |
6.53 |
235 |
20262 |
卖出 |
| 09:41:24 |
6.53 |
2 |
20264 |
卖出 |
| 09:41:30 |
6.54 |
20 |
20284 |
买入 |
| 09:41:36 |
6.53 |
20 |
20304 |
买入 |
| 09:41:39 |
6.53 |
2 |
20306 |
买入 |
| 09:41:42 |
6.53 |
12 |
20318 |
买入 |
| 09:41:54 |
6.53 |
11 |
20329 |
买入 |
| 09:41:57 |
6.53 |
9 |
20338 |
买入 |
| 09:42:00 |
6.53 |
14 |
20352 |
买入 |
| 09:42:03 |
6.54 |
18 |
20370 |
买入 |
| 09:42:12 |
6.54 |
7 |
20377 |
买入 |
| 09:42:15 |
6.54 |
5 |
20382 |
买入 |
| 09:42:18 |
6.53 |
26 |
20408 |
卖出 |
| 09:42:21 |
6.54 |
6 |
20414 |
买入 |
| 09:42:27 |
6.54 |
5 |
20419 |
买入 |
| 09:42:36 |
6.54 |
49 |
20468 |
买入 |
| 09:42:39 |
6.54 |
51 |
20519 |
买入 |
| 09:42:42 |
6.54 |
50 |
20569 |
买入 |
| 09:42:45 |
6.54 |
10 |
20579 |
买入 |
| 09:42:48 |
6.54 |
17 |
20596 |
买入 |
| 09:42:51 |
6.54 |
10 |
20606 |
买入 |
| 09:42:54 |
6.54 |
17 |
20623 |
买入 |
| 09:43:00 |
6.54 |
20 |
20643 |
买入 |
| 09:43:06 |
6.53 |
8 |
20651 |
卖出 |
| 09:43:09 |
6.54 |
20 |
20671 |
买入 |
| 09:43:18 |
6.54 |
12 |
20683 |
买入 |
| 09:43:21 |
6.54 |
10 |
20693 |
买入 |
| 09:43:24 |
6.54 |
54 |
20747 |
买入 |
| 09:43:30 |
6.54 |
6 |
20753 |
买入 |
| 09:43:33 |
6.54 |
23 |
20776 |
卖出 |
| 09:43:36 |
6.54 |
88 |
20864 |
卖出 |
| 09:43:39 |
6.54 |
10 |
20874 |
买入 |
| 09:43:42 |
6.54 |
55 |
20929 |
买入 |
| 09:43:48 |
6.54 |
16 |
20945 |
买入 |
| 09:43:51 |
6.54 |
69 |
21014 |
卖出 |
| 09:43:57 |
6.54 |
79 |
21093 |
买入 |
| 09:44:06 |
6.54 |
31 |
21124 |
卖出 |
| 09:44:09 |
6.53 |
297 |
21421 |
卖出 |
| 09:44:15 |
6.53 |
119 |
21540 |
卖出 |
| 09:44:18 |
6.53 |
73 |
21613 |
卖出 |
| 09:44:21 |
6.53 |
23 |
21636 |
卖出 |
| 09:44:24 |
6.53 |
15 |
21651 |
买入 |
| 09:44:27 |
6.53 |
15 |
21666 |
买入 |
| 09:44:30 |
6.52 |
3 |
21669 |
卖出 |
| 09:44:36 |
6.52 |
69 |
21738 |
卖出 |
| 09:44:39 |
6.52 |
46 |
21784 |
卖出 |
| 09:44:42 |
6.52 |
153 |
21937 |
卖出 |
| 09:44:45 |
6.52 |
5 |
21942 |
买入 |
| 09:44:51 |
6.52 |
3 |
21945 |
买入 |
| 09:44:57 |
6.51 |
5 |
21950 |
卖出 |
| 09:45:00 |
6.52 |
10 |
21960 |
买入 |
| 09:45:03 |
6.52 |
13 |
21973 |
买入 |
| 09:45:06 |
6.51 |
66 |
22039 |
卖出 |
| 09:45:09 |
6.51 |
40 |
22079 |
卖出 |
| 09:45:12 |
6.51 |
37 |
22116 |
卖出 |
| 09:45:15 |
6.51 |
35 |
22151 |
卖出 |
| 09:45:18 |
6.51 |
29 |
22180 |
卖出 |
| 09:45:36 |
6.52 |
26 |
22206 |
买入 |
| 09:45:39 |
6.51 |
31 |
22237 |
卖出 |
| 09:45:48 |
6.52 |
28 |
22265 |
买入 |
| 09:45:51 |
6.52 |
41 |
22306 |
买入 |
| 09:45:54 |
6.52 |
7 |
22313 |
买入 |
| 09:45:57 |
6.52 |
17 |
22330 |
买入 |
| 09:46:00 |
6.52 |
46 |
22376 |
买入 |
| 09:46:03 |
6.52 |
12 |
22388 |
买入 |
| 09:46:06 |
6.52 |
87 |
22475 |
买入 |
| 09:46:18 |
6.53 |
10 |
22485 |
买入 |
| 09:46:33 |
6.52 |
83 |
22568 |
卖出 |