远光软件[002063]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.82 |
265 |
265 |
集合竞价 |
| 09:15:18 |
8.82 |
265 |
265 |
集合竞价 |
| 09:15:27 |
8.82 |
265 |
265 |
集合竞价 |
| 09:15:45 |
8.82 |
265 |
265 |
集合竞价 |
| 09:15:54 |
8.8 |
265 |
265 |
集合竞价 |
| 09:16:30 |
8.8 |
265 |
265 |
集合竞价 |
| 09:17:06 |
8.8 |
265 |
265 |
集合竞价 |
| 09:17:15 |
8.75 |
265 |
265 |
集合竞价 |
| 09:17:42 |
8.75 |
266 |
266 |
集合竞价 |
| 09:18:27 |
8.75 |
265 |
265 |
集合竞价 |
| 09:19:21 |
8.75 |
308 |
308 |
集合竞价 |
| 09:19:39 |
8.75 |
318 |
318 |
集合竞价 |
| 09:20:09 |
8.75 |
325 |
325 |
集合竞价 |
| 09:20:54 |
8.75 |
327 |
327 |
集合竞价 |
| 09:21:03 |
8.75 |
328 |
328 |
集合竞价 |
| 09:21:21 |
8.75 |
328 |
328 |
集合竞价 |
| 09:21:39 |
8.75 |
333 |
333 |
集合竞价 |
| 09:21:57 |
8.75 |
353 |
353 |
集合竞价 |
| 09:22:15 |
8.75 |
368 |
368 |
集合竞价 |
| 09:22:24 |
8.75 |
378 |
378 |
集合竞价 |
| 09:22:33 |
8.75 |
378 |
378 |
集合竞价 |
| 09:23:00 |
8.75 |
378 |
378 |
集合竞价 |
| 09:23:09 |
8.75 |
378 |
378 |
集合竞价 |
| 09:23:18 |
8.75 |
379 |
379 |
集合竞价 |
| 09:23:27 |
8.75 |
379 |
379 |
集合竞价 |
| 09:23:36 |
8.75 |
379 |
379 |
集合竞价 |
| 09:23:54 |
8.75 |
381 |
381 |
集合竞价 |
| 09:24:03 |
8.74 |
381 |
381 |
集合竞价 |
| 09:24:21 |
8.74 |
407 |
407 |
集合竞价 |
| 09:24:30 |
8.72 |
409 |
409 |
集合竞价 |
| 09:24:48 |
8.71 |
409 |
409 |
集合竞价 |
| 09:24:57 |
8.71 |
436 |
436 |
集合竞价 |
| 09:25:00 |
8.66 |
533 |
969 |
买入 |
| 09:30:00 |
8.65 |
122 |
1091 |
卖出 |
| 09:30:03 |
8.64 |
944 |
2035 |
卖出 |
| 09:30:06 |
8.66 |
236 |
2271 |
买入 |
| 09:30:09 |
8.66 |
87 |
2358 |
卖出 |
| 09:30:12 |
8.66 |
280 |
2638 |
卖出 |
| 09:30:15 |
8.66 |
47 |
2685 |
卖出 |
| 09:30:18 |
8.66 |
70 |
2755 |
买入 |
| 09:30:21 |
8.65 |
180 |
2935 |
卖出 |
| 09:30:24 |
8.64 |
19 |
2954 |
卖出 |
| 09:30:27 |
8.66 |
77 |
3031 |
买入 |
| 09:30:30 |
8.66 |
20 |
3051 |
买入 |
| 09:30:33 |
8.67 |
10 |
3061 |
买入 |
| 09:30:36 |
8.67 |
20 |
3081 |
买入 |
| 09:30:39 |
8.67 |
16 |
3097 |
卖出 |
| 09:30:42 |
8.66 |
101 |
3198 |
卖出 |
| 09:30:45 |
8.69 |
283 |
3481 |
买入 |
| 09:30:48 |
8.69 |
11 |
3492 |
买入 |
| 09:30:51 |
8.69 |
5 |
3497 |
卖出 |
| 09:30:54 |
8.69 |
39 |
3536 |
买入 |
| 09:30:57 |
8.69 |
18 |
3554 |
买入 |
| 09:31:00 |
8.69 |
28 |
3582 |
买入 |
| 09:31:03 |
8.7 |
66 |
3648 |
买入 |
| 09:31:06 |
8.69 |
237 |
3885 |
卖出 |
| 09:31:09 |
8.71 |
257 |
4142 |
买入 |
| 09:31:12 |
8.7 |
193 |
4335 |
卖出 |
| 09:31:15 |
8.71 |
173 |
4508 |
买入 |
| 09:31:18 |
8.71 |
82 |
4590 |
买入 |
| 09:31:21 |
8.71 |
88 |
4678 |
买入 |
| 09:31:24 |
8.72 |
41 |
4719 |
买入 |
| 09:31:27 |
8.72 |
7 |
4726 |
卖出 |
| 09:31:30 |
8.73 |
50 |
4776 |
买入 |
| 09:31:33 |
8.72 |
111 |
4887 |
卖出 |
| 09:31:36 |
8.72 |
30 |
4917 |
卖出 |
| 09:31:39 |
8.73 |
11 |
4928 |
买入 |
| 09:31:42 |
8.72 |
18 |
4946 |
卖出 |
| 09:31:45 |
8.72 |
34 |
4980 |
买入 |
| 09:31:48 |
8.71 |
137 |
5117 |
卖出 |
| 09:31:51 |
8.72 |
62 |
5179 |
买入 |
| 09:31:54 |
8.72 |
5 |
5184 |
买入 |
| 09:31:57 |
8.7 |
1 |
5185 |
卖出 |
| 09:32:00 |
8.72 |
38 |
5223 |
买入 |
| 09:32:03 |
8.7 |
32 |
5255 |
卖出 |
| 09:32:06 |
8.71 |
10 |
5265 |
买入 |
| 09:32:09 |
8.7 |
21 |
5286 |
卖出 |
| 09:32:12 |
8.7 |
106 |
5392 |
卖出 |
| 09:32:15 |
8.7 |
49 |
5441 |
卖出 |
| 09:32:18 |
8.7 |
54 |
5495 |
卖出 |
| 09:32:21 |
8.7 |
6 |
5501 |
卖出 |
| 09:32:24 |
8.7 |
78 |
5579 |
买入 |
| 09:32:27 |
8.7 |
4 |
5583 |
买入 |
| 09:32:30 |
8.67 |
63 |
5646 |
卖出 |
| 09:32:33 |
8.67 |
156 |
5802 |
卖出 |
| 09:32:36 |
8.67 |
5 |
5807 |
卖出 |
| 09:32:39 |
8.68 |
3 |
5810 |
卖出 |
| 09:32:42 |
8.68 |
17 |
5827 |
买入 |
| 09:32:45 |
8.68 |
33 |
5860 |
卖出 |
| 09:32:48 |
8.67 |
24 |
5884 |
卖出 |
| 09:32:51 |
8.68 |
140 |
6024 |
买入 |
| 09:32:54 |
8.67 |
25 |
6049 |
卖出 |
| 09:32:57 |
8.67 |
16 |
6065 |
卖出 |
| 09:33:00 |
8.67 |
1 |
6066 |
买入 |
| 09:33:03 |
8.66 |
98 |
6164 |
卖出 |
| 09:33:06 |
8.66 |
295 |
6459 |
卖出 |
| 09:33:09 |
8.66 |
65 |
6524 |
卖出 |
| 09:33:12 |
8.66 |
156 |
6680 |
买入 |
| 09:33:15 |
8.66 |
7 |
6687 |
卖出 |
| 09:33:18 |
8.67 |
8 |
6695 |
买入 |
| 09:33:21 |
8.67 |
21 |
6716 |
买入 |
| 09:33:24 |
8.68 |
58 |
6774 |
买入 |
| 09:33:27 |
8.67 |
22 |
6796 |
卖出 |
| 09:33:30 |
8.67 |
1 |
6797 |
买入 |
| 09:33:33 |
8.67 |
9 |
6806 |
买入 |
| 09:33:36 |
8.67 |
8 |
6814 |
卖出 |
| 09:33:39 |
8.67 |
3 |
6817 |
卖出 |
| 09:33:42 |
8.67 |
12 |
6829 |
卖出 |
| 09:33:45 |
8.67 |
37 |
6866 |
卖出 |
| 09:33:48 |
8.67 |
4 |
6870 |
卖出 |
| 09:33:51 |
8.67 |
13 |
6883 |
卖出 |
| 09:33:54 |
8.67 |
20 |
6903 |
买入 |
| 09:33:57 |
8.66 |
5 |
6908 |
卖出 |
| 09:34:00 |
8.66 |
1 |
6909 |
卖出 |
| 09:34:03 |
8.67 |
108 |
7017 |
买入 |
| 09:34:06 |
8.67 |
28 |
7045 |
卖出 |
| 09:34:09 |
8.67 |
38 |
7083 |
卖出 |
| 09:34:12 |
8.67 |
22 |
7105 |
卖出 |
| 09:34:15 |
8.68 |
61 |
7166 |
买入 |
| 09:34:18 |
8.68 |
244 |
7410 |
卖出 |
| 09:34:21 |
8.69 |
33 |
7443 |
买入 |
| 09:34:27 |
8.68 |
29 |
7472 |
卖出 |
| 09:34:30 |
8.69 |
52 |
7524 |
买入 |
| 09:34:33 |
8.67 |
3 |
7527 |
卖出 |
| 09:34:39 |
8.67 |
57 |
7584 |
卖出 |
| 09:34:42 |
8.68 |
40 |
7624 |
买入 |
| 09:34:45 |
8.68 |
11 |
7635 |
买入 |
| 09:34:48 |
8.68 |
21 |
7656 |
买入 |
| 09:34:51 |
8.68 |
76 |
7732 |
卖出 |
| 09:34:54 |
8.68 |
41 |
7773 |
卖出 |
| 09:34:57 |
8.69 |
132 |
7905 |
买入 |
| 09:35:00 |
8.68 |
67 |
7972 |
卖出 |
| 09:35:03 |
8.67 |
142 |
8114 |
卖出 |
| 09:35:06 |
8.67 |
72 |
8186 |
卖出 |
| 09:35:09 |
8.67 |
38 |
8224 |
卖出 |
| 09:35:12 |
8.68 |
181 |
8405 |
买入 |
| 09:35:15 |
8.67 |
2 |
8407 |
卖出 |
| 09:35:18 |
8.67 |
60 |
8467 |
卖出 |
| 09:35:21 |
8.68 |
37 |
8504 |
买入 |
| 09:35:24 |
8.67 |
10 |
8514 |
卖出 |
| 09:35:27 |
8.67 |
18 |
8532 |
买入 |
| 09:35:30 |
8.66 |
36 |
8568 |
卖出 |
| 09:35:33 |
8.67 |
5 |
8573 |
买入 |
| 09:35:36 |
8.68 |
12 |
8585 |
买入 |
| 09:35:39 |
8.67 |
70 |
8655 |
卖出 |
| 09:35:42 |
8.68 |
1 |
8656 |
买入 |
| 09:35:45 |
8.68 |
105 |
8761 |
买入 |
| 09:35:48 |
8.67 |
15 |
8776 |
买入 |
| 09:35:51 |
8.68 |
13 |
8789 |
买入 |
| 09:35:54 |
8.67 |
8 |
8797 |
买入 |
| 09:35:57 |
8.68 |
21 |
8818 |
买入 |
| 09:36:00 |
8.68 |
20 |
8838 |
买入 |
| 09:36:03 |
8.68 |
44 |
8882 |
买入 |
| 09:36:06 |
8.66 |
968 |
9850 |
卖出 |
| 09:36:09 |
8.68 |
11 |
9861 |
买入 |
| 09:36:12 |
8.67 |
29 |
9890 |
卖出 |
| 09:36:15 |
8.68 |
2 |
9892 |
买入 |
| 09:36:18 |
8.69 |
170 |
10062 |
买入 |
| 09:36:21 |
8.69 |
81 |
10143 |
买入 |
| 09:36:24 |
8.7 |
2 |
10145 |
买入 |
| 09:36:27 |
8.7 |
37 |
10182 |
买入 |
| 09:36:30 |
8.7 |
51 |
10233 |
买入 |
| 09:36:33 |
8.7 |
24 |
10257 |
卖出 |
| 09:36:36 |
8.69 |
30 |
10287 |
卖出 |
| 09:36:39 |
8.69 |
648 |
10935 |
卖出 |
| 09:36:42 |
8.7 |
18 |
10953 |
买入 |
| 09:36:45 |
8.7 |
31 |
10984 |
卖出 |
| 09:36:48 |
8.7 |
7 |
10991 |
买入 |
| 09:36:51 |
8.7 |
38 |
11029 |
卖出 |
| 09:37:00 |
8.7 |
40 |
11069 |
买入 |
| 09:37:03 |
8.71 |
65 |
11134 |
买入 |
| 09:37:06 |
8.7 |
29 |
11163 |
卖出 |
| 09:37:09 |
8.69 |
33 |
11196 |
卖出 |
| 09:37:12 |
8.7 |
32 |
11228 |
卖出 |
| 09:37:15 |
8.7 |
1 |
11229 |
买入 |
| 09:37:18 |
8.7 |
13 |
11242 |
买入 |
| 09:37:21 |
8.69 |
7 |
11249 |
卖出 |
| 09:37:24 |
8.69 |
1 |
11250 |
卖出 |
| 09:37:33 |
8.7 |
30 |
11280 |
买入 |
| 09:37:36 |
8.7 |
12 |
11292 |
买入 |
| 09:37:39 |
8.7 |
5 |
11297 |
买入 |
| 09:37:42 |
8.7 |
63 |
11360 |
买入 |
| 09:37:45 |
8.7 |
32 |
11392 |
买入 |
| 09:37:48 |
8.7 |
45 |
11437 |
买入 |
| 09:37:51 |
8.7 |
30 |
11467 |
买入 |
| 09:37:57 |
8.7 |
15 |
11482 |
买入 |
| 09:38:00 |
8.7 |
50 |
11532 |
买入 |
| 09:38:03 |
8.7 |
3 |
11535 |
买入 |
| 09:38:06 |
8.7 |
4 |
11539 |
买入 |
| 09:38:09 |
8.7 |
101 |
11640 |
买入 |
| 09:38:18 |
8.7 |
51 |
11691 |
买入 |
| 09:38:21 |
8.69 |
1 |
11692 |
卖出 |
| 09:38:24 |
8.69 |
4 |
11696 |
卖出 |
| 09:38:27 |
8.69 |
34 |
11730 |
卖出 |
| 09:38:30 |
8.69 |
16 |
11746 |
卖出 |
| 09:38:33 |
8.69 |
72 |
11818 |
卖出 |
| 09:38:36 |
8.68 |
28 |
11846 |
卖出 |
| 09:38:39 |
8.69 |
370 |
12216 |
买入 |
| 09:38:42 |
8.68 |
133 |
12349 |
卖出 |
| 09:38:45 |
8.69 |
14 |
12363 |
买入 |
| 09:38:48 |
8.69 |
30 |
12393 |
买入 |
| 09:38:51 |
8.69 |
6 |
12399 |
卖出 |
| 09:38:54 |
8.69 |
39 |
12438 |
买入 |
| 09:38:57 |
8.68 |
1 |
12439 |
卖出 |
| 09:39:00 |
8.7 |
587 |
13026 |
买入 |
| 09:39:03 |
8.69 |
61 |
13087 |
卖出 |
| 09:39:06 |
8.69 |
125 |
13212 |
卖出 |
| 09:39:09 |
8.7 |
158 |
13370 |
买入 |
| 09:39:12 |
8.7 |
18 |
13388 |
卖出 |
| 09:39:15 |
8.69 |
5 |
13393 |
卖出 |
| 09:39:18 |
8.69 |
80 |
13473 |
卖出 |
| 09:39:21 |
8.68 |
233 |
13706 |
卖出 |
| 09:39:24 |
8.68 |
84 |
13790 |
卖出 |
| 09:39:27 |
8.67 |
198 |
13988 |
卖出 |
| 09:39:30 |
8.68 |
64 |
14052 |
买入 |
| 09:39:33 |
8.68 |
113 |
14165 |
买入 |
| 09:39:36 |
8.69 |
22 |
14187 |
买入 |
| 09:39:48 |
8.69 |
50 |
14237 |
买入 |
| 09:39:57 |
8.69 |
5 |
14242 |
买入 |
| 09:40:00 |
8.69 |
11 |
14253 |
买入 |
| 09:40:06 |
8.68 |
9 |
14262 |
卖出 |
| 09:40:15 |
8.68 |
12 |
14274 |
卖出 |
| 09:40:18 |
8.67 |
139 |
14413 |
卖出 |
| 09:40:21 |
8.67 |
11 |
14424 |
卖出 |
| 09:40:24 |
8.66 |
185 |
14609 |
卖出 |
| 09:40:30 |
8.66 |
153 |
14762 |
卖出 |
| 09:40:33 |
8.67 |
175 |
14937 |
买入 |
| 09:40:36 |
8.65 |
59 |
14996 |
卖出 |
| 09:40:39 |
8.66 |
179 |
15175 |
买入 |
| 09:40:42 |
8.65 |
57 |
15232 |
卖出 |
| 09:40:45 |
8.64 |
28 |
15260 |
卖出 |
| 09:40:48 |
8.64 |
38 |
15298 |
卖出 |
| 09:40:51 |
8.65 |
20 |
15318 |
买入 |
| 09:40:57 |
8.64 |
126 |
15444 |
卖出 |
| 09:41:00 |
8.64 |
24 |
15468 |
买入 |
| 09:41:03 |
8.64 |
15 |
15483 |
买入 |
| 09:41:06 |
8.63 |
23 |
15506 |
卖出 |
| 09:41:09 |
8.65 |
49 |
15555 |
买入 |
| 09:41:12 |
8.65 |
3 |
15558 |
买入 |
| 09:41:15 |
8.64 |
35 |
15593 |
卖出 |
| 09:41:18 |
8.65 |
6 |
15599 |
买入 |
| 09:41:21 |
8.65 |
11 |
15610 |
买入 |
| 09:41:27 |
8.65 |
31 |
15641 |
买入 |
| 09:41:30 |
8.65 |
22 |
15663 |
买入 |
| 09:41:33 |
8.65 |
18 |
15681 |
卖出 |
| 09:41:36 |
8.66 |
8 |
15689 |
买入 |
| 09:41:39 |
8.65 |
1 |
15690 |
卖出 |
| 09:41:42 |
8.65 |
2 |
15692 |
卖出 |
| 09:41:45 |
8.65 |
30 |
15722 |
卖出 |
| 09:41:48 |
8.65 |
21 |
15743 |
卖出 |
| 09:41:51 |
8.64 |
37 |
15780 |
卖出 |
| 09:41:54 |
8.64 |
39 |
15819 |
卖出 |
| 09:41:57 |
8.65 |
18 |
15837 |
买入 |
| 09:42:00 |
8.65 |
4 |
15841 |
买入 |
| 09:42:03 |
8.65 |
4 |
15845 |
买入 |
| 09:42:06 |
8.64 |
1 |
15846 |
卖出 |
| 09:42:12 |
8.64 |
1 |
15847 |
卖出 |
| 09:42:15 |
8.64 |
43 |
15890 |
卖出 |
| 09:42:18 |
8.64 |
130 |
16020 |
卖出 |
| 09:42:21 |
8.64 |
31 |
16051 |
卖出 |
| 09:42:24 |
8.65 |
148 |
16199 |
买入 |
| 09:42:27 |
8.65 |
17 |
16216 |
买入 |
| 09:42:30 |
8.65 |
43 |
16259 |
卖出 |
| 09:42:33 |
8.65 |
29 |
16288 |
买入 |
| 09:42:36 |
8.66 |
100 |
16388 |
买入 |
| 09:42:39 |
8.65 |
11 |
16399 |
买入 |
| 09:42:42 |
8.65 |
41 |
16440 |
卖出 |
| 09:42:45 |
8.65 |
2 |
16442 |
买入 |
| 09:42:48 |
8.64 |
40 |
16482 |
卖出 |
| 09:42:51 |
8.65 |
21 |
16503 |
买入 |
| 09:42:54 |
8.65 |
107 |
16610 |
卖出 |
| 09:42:57 |
8.64 |
131 |
16741 |
卖出 |
| 09:43:00 |
8.64 |
27 |
16768 |
卖出 |
| 09:43:03 |
8.64 |
2 |
16770 |
卖出 |
| 09:43:06 |
8.64 |
143 |
16913 |
卖出 |
| 09:43:12 |
8.64 |
91 |
17004 |
卖出 |
| 09:43:15 |
8.64 |
39 |
17043 |
卖出 |
| 09:43:18 |
8.63 |
131 |
17174 |
卖出 |
| 09:43:27 |
8.64 |
3 |
17177 |
买入 |
| 09:43:30 |
8.63 |
6 |
17183 |
卖出 |
| 09:43:33 |
8.63 |
215 |
17398 |
卖出 |
| 09:43:36 |
8.63 |
63 |
17461 |
卖出 |
| 09:43:39 |
8.64 |
2 |
17463 |
买入 |
| 09:43:42 |
8.63 |
76 |
17539 |
卖出 |
| 09:43:45 |
8.63 |
30 |
17569 |
买入 |
| 09:43:48 |
8.62 |
64 |
17633 |
卖出 |
| 09:43:54 |
8.63 |
25 |
17658 |
买入 |
| 09:43:57 |
8.64 |
27 |
17685 |
买入 |
| 09:44:00 |
8.63 |
50 |
17735 |
卖出 |
| 09:44:03 |
8.63 |
12 |
17747 |
卖出 |
| 09:44:06 |
8.62 |
31 |
17778 |
卖出 |
| 09:44:09 |
8.63 |
1 |
17779 |
买入 |
| 09:44:12 |
8.63 |
11 |
17790 |
买入 |
| 09:44:15 |
8.62 |
10 |
17800 |
卖出 |
| 09:44:18 |
8.62 |
26 |
17826 |
卖出 |
| 09:44:21 |
8.62 |
33 |
17859 |
卖出 |
| 09:44:24 |
8.62 |
15 |
17874 |
卖出 |
| 09:44:27 |
8.62 |
131 |
18005 |
卖出 |
| 09:44:30 |
8.62 |
57 |
18062 |
卖出 |
| 09:44:33 |
8.63 |
9 |
18071 |
买入 |