远光软件[002063]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.9 |
5 |
5 |
集合竞价 |
| 09:15:09 |
5.76 |
43 |
43 |
集合竞价 |
| 09:16:30 |
5.76 |
43 |
43 |
集合竞价 |
| 09:18:00 |
5.76 |
43 |
43 |
集合竞价 |
| 09:18:09 |
5.76 |
43 |
43 |
集合竞价 |
| 09:18:45 |
5.76 |
43 |
43 |
集合竞价 |
| 09:19:48 |
5.76 |
43 |
43 |
集合竞价 |
| 09:20:00 |
5.76 |
43 |
43 |
集合竞价 |
| 09:20:09 |
5.76 |
47 |
47 |
集合竞价 |
| 09:21:12 |
5.76 |
47 |
47 |
集合竞价 |
| 09:21:21 |
5.79 |
57 |
57 |
集合竞价 |
| 09:21:30 |
5.76 |
248 |
248 |
集合竞价 |
| 09:21:48 |
5.76 |
258 |
258 |
集合竞价 |
| 09:21:57 |
5.76 |
470 |
470 |
集合竞价 |
| 09:22:06 |
5.76 |
470 |
470 |
集合竞价 |
| 09:22:15 |
5.76 |
470 |
470 |
集合竞价 |
| 09:22:42 |
5.76 |
474 |
474 |
集合竞价 |
| 09:22:51 |
5.76 |
474 |
474 |
集合竞价 |
| 09:23:00 |
5.76 |
680 |
680 |
集合竞价 |
| 09:23:36 |
5.76 |
786 |
786 |
集合竞价 |
| 09:23:45 |
5.76 |
786 |
786 |
集合竞价 |
| 09:23:54 |
5.76 |
786 |
786 |
集合竞价 |
| 09:24:03 |
5.76 |
786 |
786 |
集合竞价 |
| 09:24:12 |
5.76 |
836 |
836 |
集合竞价 |
| 09:24:21 |
5.75 |
960 |
960 |
集合竞价 |
| 09:24:39 |
5.75 |
960 |
960 |
集合竞价 |
| 09:24:48 |
5.75 |
989 |
989 |
集合竞价 |
| 09:24:57 |
5.75 |
989 |
989 |
集合竞价 |
| 09:25:00 |
5.75 |
1602 |
2591 |
买入 |
| 09:30:00 |
5.72 |
10 |
2601 |
卖出 |
| 09:30:03 |
5.74 |
810 |
3411 |
买入 |
| 09:30:06 |
5.75 |
193 |
3604 |
买入 |
| 09:30:09 |
5.77 |
776 |
4380 |
买入 |
| 09:30:12 |
5.78 |
17 |
4397 |
买入 |
| 09:30:15 |
5.75 |
429 |
4826 |
卖出 |
| 09:30:18 |
5.75 |
211 |
5037 |
买入 |
| 09:30:21 |
5.73 |
228 |
5265 |
卖出 |
| 09:30:24 |
5.72 |
176 |
5441 |
卖出 |
| 09:30:27 |
5.73 |
152 |
5593 |
买入 |
| 09:30:30 |
5.71 |
36 |
5629 |
卖出 |
| 09:30:33 |
5.74 |
113 |
5742 |
买入 |
| 09:30:36 |
5.73 |
36 |
5778 |
卖出 |
| 09:30:39 |
5.72 |
25 |
5803 |
卖出 |
| 09:30:42 |
5.73 |
8 |
5811 |
买入 |
| 09:30:45 |
5.72 |
115 |
5926 |
卖出 |
| 09:30:48 |
5.72 |
32 |
5958 |
卖出 |
| 09:30:51 |
5.72 |
18 |
5976 |
卖出 |
| 09:30:54 |
5.73 |
16 |
5992 |
买入 |
| 09:30:57 |
5.72 |
30 |
6022 |
卖出 |
| 09:31:00 |
5.72 |
127 |
6149 |
卖出 |
| 09:31:03 |
5.72 |
11 |
6160 |
卖出 |
| 09:31:06 |
5.73 |
26 |
6186 |
买入 |
| 09:31:09 |
5.71 |
203 |
6389 |
卖出 |
| 09:31:12 |
5.73 |
72 |
6461 |
买入 |
| 09:31:15 |
5.72 |
3 |
6464 |
买入 |
| 09:31:18 |
5.73 |
30 |
6494 |
买入 |
| 09:31:21 |
5.73 |
37 |
6531 |
买入 |
| 09:31:24 |
5.72 |
209 |
6740 |
卖出 |
| 09:31:27 |
5.72 |
168 |
6908 |
买入 |
| 09:31:30 |
5.72 |
168 |
7076 |
买入 |
| 09:31:33 |
5.72 |
121 |
7197 |
买入 |
| 09:31:36 |
5.71 |
239 |
7436 |
卖出 |
| 09:31:39 |
5.71 |
167 |
7603 |
卖出 |
| 09:31:42 |
5.72 |
278 |
7881 |
买入 |
| 09:31:45 |
5.71 |
18 |
7899 |
卖出 |
| 09:31:48 |
5.72 |
4 |
7903 |
买入 |
| 09:31:51 |
5.71 |
11 |
7914 |
卖出 |
| 09:31:54 |
5.71 |
2 |
7916 |
卖出 |
| 09:31:57 |
5.72 |
403 |
8319 |
买入 |
| 09:32:00 |
5.72 |
48 |
8367 |
卖出 |
| 09:32:03 |
5.72 |
26 |
8393 |
卖出 |
| 09:32:06 |
5.73 |
299 |
8692 |
买入 |
| 09:32:09 |
5.73 |
45 |
8737 |
买入 |
| 09:32:12 |
5.73 |
129 |
8866 |
买入 |
| 09:32:15 |
5.73 |
42 |
8908 |
卖出 |
| 09:32:18 |
5.74 |
8 |
8916 |
买入 |
| 09:32:21 |
5.74 |
294 |
9210 |
买入 |
| 09:32:24 |
5.74 |
42 |
9252 |
买入 |
| 09:32:27 |
5.72 |
654 |
9906 |
卖出 |
| 09:32:30 |
5.72 |
298 |
10204 |
卖出 |
| 09:32:33 |
5.73 |
117 |
10321 |
买入 |
| 09:32:36 |
5.73 |
111 |
10432 |
买入 |
| 09:32:39 |
5.72 |
113 |
10545 |
卖出 |
| 09:32:42 |
5.72 |
34 |
10579 |
卖出 |
| 09:32:45 |
5.73 |
30 |
10609 |
买入 |
| 09:32:48 |
5.72 |
92 |
10701 |
卖出 |
| 09:32:51 |
5.73 |
1 |
10702 |
买入 |
| 09:32:54 |
5.72 |
34 |
10736 |
卖出 |
| 09:33:00 |
5.73 |
10 |
10746 |
买入 |
| 09:33:03 |
5.72 |
60 |
10806 |
卖出 |
| 09:33:06 |
5.72 |
3 |
10809 |
卖出 |
| 09:33:09 |
5.72 |
39 |
10848 |
卖出 |
| 09:33:12 |
5.72 |
122 |
10970 |
卖出 |
| 09:33:15 |
5.73 |
7 |
10977 |
买入 |
| 09:33:18 |
5.72 |
120 |
11097 |
卖出 |
| 09:33:24 |
5.72 |
10 |
11107 |
卖出 |
| 09:33:27 |
5.73 |
386 |
11493 |
买入 |
| 09:33:33 |
5.73 |
442 |
11935 |
买入 |
| 09:33:36 |
5.74 |
107 |
12042 |
买入 |
| 09:33:39 |
5.74 |
4 |
12046 |
买入 |
| 09:33:42 |
5.74 |
349 |
12395 |
买入 |
| 09:33:45 |
5.74 |
95 |
12490 |
卖出 |
| 09:33:51 |
5.74 |
447 |
12937 |
卖出 |
| 09:33:54 |
5.74 |
4 |
12941 |
卖出 |
| 09:33:57 |
5.75 |
60 |
13001 |
买入 |
| 09:34:00 |
5.74 |
28 |
13029 |
卖出 |
| 09:34:12 |
5.75 |
20 |
13049 |
买入 |
| 09:34:15 |
5.75 |
62 |
13111 |
买入 |
| 09:34:18 |
5.75 |
16 |
13127 |
买入 |
| 09:34:21 |
5.75 |
2 |
13129 |
买入 |
| 09:34:27 |
5.75 |
153 |
13282 |
买入 |
| 09:34:30 |
5.74 |
62 |
13344 |
卖出 |
| 09:34:33 |
5.75 |
221 |
13565 |
买入 |
| 09:34:36 |
5.75 |
67 |
13632 |
买入 |
| 09:34:39 |
5.75 |
134 |
13766 |
买入 |
| 09:34:42 |
5.75 |
8 |
13774 |
卖出 |
| 09:34:48 |
5.76 |
46 |
13820 |
买入 |
| 09:34:51 |
5.75 |
30 |
13850 |
卖出 |
| 09:35:00 |
5.76 |
2 |
13852 |
买入 |
| 09:35:03 |
5.75 |
18 |
13870 |
卖出 |
| 09:35:06 |
5.76 |
39 |
13909 |
买入 |
| 09:35:09 |
5.75 |
2 |
13911 |
卖出 |
| 09:35:12 |
5.76 |
12 |
13923 |
买入 |
| 09:35:18 |
5.76 |
11 |
13934 |
买入 |
| 09:35:21 |
5.76 |
115 |
14049 |
买入 |
| 09:35:24 |
5.76 |
222 |
14271 |
买入 |
| 09:35:27 |
5.76 |
70 |
14341 |
买入 |
| 09:35:30 |
5.76 |
158 |
14499 |
买入 |
| 09:35:33 |
5.76 |
20 |
14519 |
卖出 |
| 09:35:36 |
5.76 |
161 |
14680 |
卖出 |
| 09:35:39 |
5.76 |
17 |
14697 |
卖出 |
| 09:35:42 |
5.76 |
99 |
14796 |
卖出 |
| 09:35:45 |
5.76 |
19 |
14815 |
卖出 |
| 09:35:48 |
5.77 |
20 |
14835 |
买入 |
| 09:35:51 |
5.77 |
86 |
14921 |
买入 |
| 09:35:54 |
5.76 |
162 |
15083 |
卖出 |
| 09:35:57 |
5.76 |
1 |
15084 |
卖出 |
| 09:36:00 |
5.77 |
783 |
15867 |
买入 |
| 09:36:03 |
5.77 |
10 |
15877 |
卖出 |
| 09:36:09 |
5.77 |
25 |
15902 |
卖出 |
| 09:36:12 |
5.78 |
10 |
15912 |
买入 |
| 09:36:18 |
5.77 |
629 |
16541 |
卖出 |
| 09:36:21 |
5.77 |
34 |
16575 |
买入 |
| 09:36:30 |
5.77 |
111 |
16686 |
买入 |
| 09:36:33 |
5.77 |
10 |
16696 |
买入 |
| 09:36:36 |
5.77 |
58 |
16754 |
买入 |
| 09:36:39 |
5.77 |
5 |
16759 |
买入 |
| 09:36:42 |
5.77 |
12 |
16771 |
买入 |
| 09:36:45 |
5.77 |
142 |
16913 |
买入 |
| 09:36:48 |
5.77 |
1 |
16914 |
买入 |
| 09:36:51 |
5.77 |
156 |
17070 |
买入 |
| 09:36:54 |
5.77 |
10 |
17080 |
卖出 |
| 09:36:57 |
5.77 |
26 |
17106 |
卖出 |
| 09:37:00 |
5.77 |
4 |
17110 |
卖出 |
| 09:37:03 |
5.78 |
4 |
17114 |
买入 |
| 09:37:09 |
5.78 |
5 |
17119 |
买入 |
| 09:37:12 |
5.79 |
786 |
17905 |
买入 |
| 09:37:15 |
5.78 |
210 |
18115 |
卖出 |
| 09:37:18 |
5.78 |
91 |
18206 |
买入 |
| 09:37:21 |
5.78 |
2 |
18208 |
买入 |
| 09:37:24 |
5.78 |
71 |
18279 |
买入 |
| 09:37:27 |
5.78 |
9 |
18288 |
买入 |
| 09:37:30 |
5.78 |
7 |
18295 |
买入 |
| 09:37:33 |
5.78 |
86 |
18381 |
卖出 |
| 09:37:36 |
5.78 |
34 |
18415 |
卖出 |
| 09:37:39 |
5.78 |
1 |
18416 |
卖出 |
| 09:37:45 |
5.78 |
28 |
18444 |
卖出 |
| 09:37:48 |
5.79 |
32 |
18476 |
买入 |
| 09:37:54 |
5.78 |
553 |
19029 |
卖出 |
| 09:37:57 |
5.79 |
148 |
19177 |
买入 |
| 09:38:00 |
5.79 |
35 |
19212 |
买入 |
| 09:38:03 |
5.79 |
4 |
19216 |
买入 |
| 09:38:06 |
5.79 |
19 |
19235 |
买入 |
| 09:38:09 |
5.78 |
9 |
19244 |
卖出 |
| 09:38:12 |
5.78 |
110 |
19354 |
卖出 |
| 09:38:15 |
5.78 |
113 |
19467 |
卖出 |
| 09:38:18 |
5.78 |
150 |
19617 |
买入 |
| 09:38:21 |
5.78 |
170 |
19787 |
买入 |
| 09:38:24 |
5.78 |
51 |
19838 |
买入 |
| 09:38:27 |
5.78 |
72 |
19910 |
买入 |
| 09:38:30 |
5.78 |
183 |
20093 |
买入 |
| 09:38:33 |
5.77 |
502 |
20595 |
卖出 |
| 09:38:36 |
5.77 |
61 |
20656 |
卖出 |
| 09:38:39 |
5.77 |
44 |
20700 |
卖出 |
| 09:38:42 |
5.78 |
258 |
20958 |
买入 |
| 09:38:45 |
5.77 |
10 |
20968 |
卖出 |
| 09:38:48 |
5.77 |
61 |
21029 |
卖出 |
| 09:38:51 |
5.78 |
43 |
21072 |
买入 |
| 09:38:54 |
5.77 |
21 |
21093 |
卖出 |
| 09:38:57 |
5.77 |
150 |
21243 |
卖出 |
| 09:39:00 |
5.77 |
109 |
21352 |
卖出 |
| 09:39:03 |
5.77 |
125 |
21477 |
卖出 |
| 09:39:09 |
5.76 |
209 |
21686 |
卖出 |
| 09:39:27 |
5.76 |
15 |
21701 |
买入 |
| 09:39:30 |
5.76 |
40 |
21741 |
买入 |
| 09:39:33 |
5.76 |
71 |
21812 |
买入 |
| 09:39:36 |
5.76 |
216 |
22028 |
买入 |
| 09:39:39 |
5.77 |
10 |
22038 |
买入 |
| 09:39:54 |
5.76 |
117 |
22155 |
卖出 |
| 09:39:57 |
5.77 |
1 |
22156 |
买入 |
| 09:40:03 |
5.77 |
1 |
22157 |
买入 |
| 09:40:12 |
5.76 |
81 |
22238 |
卖出 |
| 09:40:15 |
5.76 |
14 |
22252 |
买入 |
| 09:40:18 |
5.76 |
4 |
22256 |
买入 |
| 09:40:21 |
5.76 |
61 |
22317 |
买入 |
| 09:40:24 |
5.75 |
12 |
22329 |
卖出 |
| 09:40:27 |
5.75 |
4 |
22333 |
卖出 |
| 09:40:33 |
5.76 |
57 |
22390 |
买入 |
| 09:40:36 |
5.75 |
10 |
22400 |
卖出 |
| 09:40:39 |
5.76 |
68 |
22468 |
买入 |
| 09:40:42 |
5.76 |
35 |
22503 |
卖出 |
| 09:40:45 |
5.75 |
9 |
22512 |
卖出 |
| 09:40:54 |
5.75 |
20 |
22532 |
卖出 |
| 09:41:06 |
5.75 |
460 |
22992 |
卖出 |
| 09:41:09 |
5.75 |
6 |
22998 |
卖出 |
| 09:41:12 |
5.76 |
13 |
23011 |
买入 |
| 09:41:21 |
5.76 |
2 |
23013 |
买入 |
| 09:41:24 |
5.76 |
71 |
23084 |
买入 |
| 09:41:27 |
5.76 |
295 |
23379 |
买入 |
| 09:41:30 |
5.76 |
13 |
23392 |
卖出 |
| 09:41:33 |
5.77 |
4 |
23396 |
买入 |
| 09:41:36 |
5.77 |
40 |
23436 |
买入 |
| 09:41:42 |
5.77 |
30 |
23466 |
买入 |
| 09:41:45 |
5.77 |
2 |
23468 |
买入 |
| 09:41:51 |
5.77 |
16 |
23484 |
买入 |
| 09:41:54 |
5.77 |
6 |
23490 |
买入 |
| 09:41:57 |
5.77 |
5 |
23495 |
买入 |
| 09:42:00 |
5.77 |
12 |
23507 |
买入 |
| 09:42:09 |
5.77 |
4 |
23511 |
买入 |
| 09:42:12 |
5.77 |
9 |
23520 |
买入 |
| 09:42:24 |
5.76 |
21 |
23541 |
卖出 |
| 09:42:27 |
5.77 |
16 |
23557 |
买入 |
| 09:42:30 |
5.77 |
30 |
23587 |
买入 |
| 09:42:36 |
5.76 |
100 |
23687 |
卖出 |
| 09:42:42 |
5.76 |
53 |
23740 |
卖出 |
| 09:42:51 |
5.76 |
15 |
23755 |
卖出 |
| 09:42:54 |
5.77 |
10 |
23765 |
买入 |
| 09:43:00 |
5.76 |
20 |
23785 |
卖出 |
| 09:43:03 |
5.76 |
5 |
23790 |
卖出 |
| 09:43:09 |
5.77 |
10 |
23800 |
买入 |
| 09:43:12 |
5.77 |
12 |
23812 |
买入 |
| 09:43:18 |
5.77 |
1 |
23813 |
买入 |
| 09:43:21 |
5.77 |
28 |
23841 |
买入 |
| 09:43:27 |
5.77 |
53 |
23894 |
买入 |
| 09:43:30 |
5.76 |
49 |
23943 |
卖出 |
| 09:43:33 |
5.76 |
4 |
23947 |
卖出 |
| 09:43:39 |
5.77 |
3 |
23950 |
买入 |
| 09:43:42 |
5.77 |
2 |
23952 |
买入 |
| 09:43:48 |
5.77 |
10 |
23962 |
买入 |
| 09:43:51 |
5.77 |
241 |
24203 |
买入 |
| 09:43:54 |
5.77 |
300 |
24503 |
买入 |
| 09:43:57 |
5.76 |
15 |
24518 |
卖出 |
| 09:44:00 |
5.77 |
1 |
24519 |
买入 |
| 09:44:06 |
5.78 |
1122 |
25641 |
买入 |
| 09:44:09 |
5.77 |
38 |
25679 |
卖出 |
| 09:44:12 |
5.77 |
1 |
25680 |
卖出 |
| 09:44:15 |
5.78 |
331 |
26011 |
买入 |
| 09:44:18 |
5.78 |
640 |
26651 |
买入 |
| 09:44:21 |
5.79 |
47 |
26698 |
买入 |
| 09:44:24 |
5.79 |
30 |
26728 |
买入 |
| 09:44:27 |
5.79 |
13 |
26741 |
买入 |
| 09:44:30 |
5.79 |
6 |
26747 |
买入 |
| 09:44:39 |
5.79 |
207 |
26954 |
买入 |
| 09:44:42 |
5.78 |
91 |
27045 |
卖出 |
| 09:44:45 |
5.79 |
1 |
27046 |
买入 |
| 09:44:48 |
5.79 |
31 |
27077 |
买入 |
| 09:44:51 |
5.79 |
23 |
27100 |
买入 |
| 09:44:54 |
5.79 |
202 |
27302 |
买入 |
| 09:44:57 |
5.8 |
51 |
27353 |
买入 |
| 09:45:00 |
5.8 |
1 |
27354 |
买入 |
| 09:45:03 |
5.8 |
119 |
27473 |
买入 |
| 09:45:06 |
5.8 |
87 |
27560 |
买入 |
| 09:45:09 |
5.79 |
262 |
27822 |
卖出 |
| 09:45:12 |
5.79 |
135 |
27957 |
买入 |
| 09:45:15 |
5.78 |
21 |
27978 |
卖出 |
| 09:45:18 |
5.77 |
49 |
28027 |
卖出 |
| 09:45:21 |
5.77 |
5 |
28032 |
卖出 |
| 09:45:24 |
5.77 |
13 |
28045 |
卖出 |
| 09:45:27 |
5.77 |
1 |
28046 |
卖出 |
| 09:45:33 |
5.77 |
1 |
28047 |
卖出 |
| 09:45:36 |
5.78 |
20 |
28067 |
买入 |
| 09:45:39 |
5.78 |
68 |
28135 |
卖出 |
| 09:45:42 |
5.78 |
46 |
28181 |
买入 |
| 09:45:45 |
5.78 |
6 |
28187 |
买入 |
| 09:45:48 |
5.78 |
1 |
28188 |
卖出 |
| 09:45:51 |
5.78 |
4 |
28192 |
卖出 |
| 09:45:57 |
5.78 |
3 |
28195 |
卖出 |
| 09:46:00 |
5.78 |
20 |
28215 |
卖出 |
| 09:46:03 |
5.78 |
2 |
28217 |
卖出 |
| 09:46:06 |
5.79 |
139 |
28356 |
买入 |
| 09:46:09 |
5.78 |
14 |
28370 |
卖出 |
| 09:46:12 |
5.78 |
1 |
28371 |
卖出 |
| 09:46:24 |
5.8 |
817 |
29188 |
买入 |
| 09:46:27 |
5.8 |
31 |
29219 |
卖出 |
| 09:46:33 |
5.8 |
3 |
29222 |
卖出 |
| 09:46:36 |
5.8 |
16 |
29238 |
卖出 |
| 09:46:39 |
5.81 |
16 |
29254 |
买入 |
| 09:46:42 |
5.81 |
41 |
29295 |
买入 |
| 09:46:45 |
5.81 |
6 |
29301 |
买入 |
| 09:46:51 |
5.81 |
15 |
29316 |
买入 |