国轩高科[002074]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40 |
16 |
16 |
集合竞价 |
| 09:15:09 |
40 |
317 |
317 |
集合竞价 |
| 09:15:18 |
40 |
364 |
364 |
集合竞价 |
| 09:15:36 |
40 |
367 |
367 |
集合竞价 |
| 09:15:54 |
40 |
367 |
367 |
集合竞价 |
| 09:16:30 |
40 |
444 |
444 |
集合竞价 |
| 09:16:39 |
40 |
451 |
451 |
集合竞价 |
| 09:17:06 |
40 |
451 |
451 |
集合竞价 |
| 09:17:15 |
40 |
451 |
451 |
集合竞价 |
| 09:17:24 |
40 |
451 |
451 |
集合竞价 |
| 09:17:33 |
40 |
478 |
478 |
集合竞价 |
| 09:17:42 |
40.1 |
498 |
498 |
集合竞价 |
| 09:17:51 |
40.1 |
498 |
498 |
集合竞价 |
| 09:18:00 |
40.1 |
498 |
498 |
集合竞价 |
| 09:18:09 |
40.1 |
697 |
697 |
集合竞价 |
| 09:18:27 |
40.1 |
699 |
699 |
集合竞价 |
| 09:18:36 |
40.1 |
700 |
700 |
集合竞价 |
| 09:18:45 |
40.1 |
705 |
705 |
集合竞价 |
| 09:18:54 |
40.1 |
515 |
515 |
集合竞价 |
| 09:19:03 |
40.1 |
515 |
515 |
集合竞价 |
| 09:19:12 |
40.1 |
517 |
517 |
集合竞价 |
| 09:19:21 |
40.1 |
518 |
518 |
集合竞价 |
| 09:19:30 |
40.1 |
521 |
521 |
集合竞价 |
| 09:19:39 |
40 |
527 |
527 |
集合竞价 |
| 09:19:48 |
39.6 |
253 |
253 |
集合竞价 |
| 09:19:57 |
39.6 |
253 |
253 |
集合竞价 |
| 09:20:00 |
39.5 |
255 |
255 |
集合竞价 |
| 09:20:09 |
39.6 |
255 |
255 |
集合竞价 |
| 09:20:18 |
39.6 |
265 |
265 |
集合竞价 |
| 09:20:27 |
39.6 |
265 |
265 |
集合竞价 |
| 09:20:36 |
39.53 |
274 |
274 |
集合竞价 |
| 09:20:45 |
39.6 |
274 |
274 |
集合竞价 |
| 09:21:03 |
39.69 |
278 |
278 |
集合竞价 |
| 09:21:12 |
39.69 |
278 |
278 |
集合竞价 |
| 09:21:21 |
39.72 |
278 |
278 |
集合竞价 |
| 09:21:30 |
39.72 |
278 |
278 |
集合竞价 |
| 09:21:39 |
39.72 |
287 |
287 |
集合竞价 |
| 09:21:48 |
39.72 |
288 |
288 |
集合竞价 |
| 09:21:57 |
39.5 |
373 |
373 |
集合竞价 |
| 09:22:06 |
39.53 |
373 |
373 |
集合竞价 |
| 09:22:15 |
39.5 |
393 |
393 |
集合竞价 |
| 09:22:24 |
39.5 |
419 |
419 |
集合竞价 |
| 09:22:33 |
39.5 |
421 |
421 |
集合竞价 |
| 09:22:42 |
39.5 |
427 |
427 |
集合竞价 |
| 09:22:51 |
39.5 |
451 |
451 |
集合竞价 |
| 09:23:00 |
39.5 |
470 |
470 |
集合竞价 |
| 09:23:09 |
39.5 |
486 |
486 |
集合竞价 |
| 09:23:18 |
39.5 |
496 |
496 |
集合竞价 |
| 09:23:27 |
39.5 |
497 |
497 |
集合竞价 |
| 09:23:36 |
39.5 |
510 |
510 |
集合竞价 |
| 09:23:45 |
39.5 |
518 |
518 |
集合竞价 |
| 09:23:54 |
39.51 |
529 |
529 |
集合竞价 |
| 09:24:12 |
39.49 |
698 |
698 |
集合竞价 |
| 09:24:21 |
39.49 |
735 |
735 |
集合竞价 |
| 09:24:30 |
39.49 |
835 |
835 |
集合竞价 |
| 09:24:39 |
39.49 |
845 |
845 |
集合竞价 |
| 09:24:48 |
39.49 |
861 |
861 |
集合竞价 |
| 09:24:57 |
39.49 |
973 |
973 |
集合竞价 |
| 09:25:00 |
39.39 |
1080 |
2053 |
买入 |
| 09:30:00 |
39.25 |
231 |
2284 |
卖出 |
| 09:30:03 |
39.2 |
1175 |
3459 |
卖出 |
| 09:30:06 |
39.2 |
525 |
3984 |
买入 |
| 09:30:09 |
39.2 |
68 |
4052 |
买入 |
| 09:30:12 |
39.19 |
299 |
4351 |
卖出 |
| 09:30:15 |
39.11 |
186 |
4537 |
卖出 |
| 09:30:18 |
39.2 |
135 |
4672 |
买入 |
| 09:30:21 |
39.1 |
697 |
5369 |
卖出 |
| 09:30:24 |
39.24 |
152 |
5521 |
买入 |
| 09:30:27 |
39.2 |
232 |
5753 |
卖出 |
| 09:30:30 |
39.23 |
181 |
5934 |
买入 |
| 09:30:33 |
39.2 |
173 |
6107 |
卖出 |
| 09:30:36 |
39.22 |
82 |
6189 |
买入 |
| 09:30:39 |
39.17 |
204 |
6393 |
卖出 |
| 09:30:42 |
39.17 |
44 |
6437 |
买入 |
| 09:30:45 |
39.17 |
46 |
6483 |
买入 |
| 09:30:48 |
39.17 |
29 |
6512 |
卖出 |
| 09:30:51 |
39.2 |
150 |
6662 |
买入 |
| 09:30:54 |
39.22 |
86 |
6748 |
买入 |
| 09:30:57 |
39.2 |
52 |
6800 |
卖出 |
| 09:31:00 |
39.15 |
198 |
6998 |
卖出 |
| 09:31:03 |
39.23 |
147 |
7145 |
买入 |
| 09:31:06 |
39.27 |
54 |
7199 |
买入 |
| 09:31:09 |
39.29 |
348 |
7547 |
买入 |
| 09:31:12 |
39.35 |
1807 |
9354 |
买入 |
| 09:31:15 |
39.36 |
87 |
9441 |
买入 |
| 09:31:18 |
39.38 |
78 |
9519 |
买入 |
| 09:31:21 |
39.39 |
681 |
10200 |
买入 |
| 09:31:24 |
39.4 |
987 |
11187 |
买入 |
| 09:31:27 |
39.49 |
1299 |
12486 |
买入 |
| 09:31:30 |
39.6 |
363 |
12849 |
买入 |
| 09:31:33 |
39.73 |
60 |
12909 |
买入 |
| 09:31:36 |
39.78 |
56 |
12965 |
买入 |
| 09:31:39 |
39.73 |
106 |
13071 |
卖出 |
| 09:31:42 |
39.75 |
356 |
13427 |
卖出 |
| 09:31:45 |
39.82 |
93 |
13520 |
买入 |
| 09:31:48 |
39.88 |
40 |
13560 |
买入 |
| 09:31:51 |
39.88 |
108 |
13668 |
买入 |
| 09:31:54 |
39.77 |
252 |
13920 |
卖出 |
| 09:31:57 |
39.72 |
147 |
14067 |
卖出 |
| 09:32:00 |
39.69 |
106 |
14173 |
卖出 |
| 09:32:03 |
39.7 |
89 |
14262 |
买入 |
| 09:32:06 |
39.66 |
93 |
14355 |
卖出 |
| 09:32:09 |
39.7 |
181 |
14536 |
买入 |
| 09:32:12 |
39.73 |
135 |
14671 |
买入 |
| 09:32:15 |
39.68 |
1113 |
15784 |
卖出 |
| 09:32:18 |
39.67 |
138 |
15922 |
卖出 |
| 09:32:21 |
39.72 |
418 |
16340 |
买入 |
| 09:32:24 |
39.74 |
91 |
16431 |
买入 |
| 09:32:27 |
39.72 |
51 |
16482 |
卖出 |
| 09:32:30 |
39.72 |
7 |
16489 |
买入 |
| 09:32:33 |
39.72 |
213 |
16702 |
买入 |
| 09:32:36 |
39.76 |
115 |
16817 |
买入 |
| 09:32:39 |
39.77 |
53 |
16870 |
买入 |
| 09:32:42 |
39.76 |
138 |
17008 |
卖出 |
| 09:32:45 |
39.76 |
60 |
17068 |
买入 |
| 09:32:48 |
39.78 |
16 |
17084 |
买入 |
| 09:32:51 |
39.79 |
110 |
17194 |
买入 |
| 09:32:54 |
39.76 |
115 |
17309 |
卖出 |
| 09:32:57 |
39.79 |
141 |
17450 |
买入 |
| 09:33:00 |
39.77 |
39 |
17489 |
卖出 |
| 09:33:03 |
39.77 |
62 |
17551 |
卖出 |
| 09:33:06 |
39.77 |
125 |
17676 |
买入 |
| 09:33:09 |
39.74 |
81 |
17757 |
卖出 |
| 09:33:12 |
39.79 |
60 |
17817 |
买入 |
| 09:33:15 |
39.79 |
144 |
17961 |
买入 |
| 09:33:18 |
39.82 |
250 |
18211 |
买入 |
| 09:33:21 |
39.82 |
74 |
18285 |
买入 |
| 09:33:24 |
39.79 |
185 |
18470 |
卖出 |
| 09:33:27 |
39.82 |
93 |
18563 |
买入 |
| 09:33:30 |
39.81 |
21 |
18584 |
卖出 |
| 09:33:33 |
39.8 |
96 |
18680 |
卖出 |
| 09:33:36 |
39.79 |
102 |
18782 |
卖出 |
| 09:33:39 |
39.8 |
32 |
18814 |
买入 |
| 09:33:42 |
39.77 |
41 |
18855 |
卖出 |
| 09:33:45 |
39.78 |
8 |
18863 |
买入 |
| 09:33:48 |
39.8 |
125 |
18988 |
买入 |
| 09:33:51 |
39.79 |
31 |
19019 |
卖出 |
| 09:33:54 |
39.79 |
32 |
19051 |
买入 |
| 09:33:57 |
39.77 |
27 |
19078 |
卖出 |
| 09:34:00 |
39.77 |
102 |
19180 |
买入 |
| 09:34:03 |
39.73 |
28 |
19208 |
卖出 |
| 09:34:06 |
39.72 |
95 |
19303 |
卖出 |
| 09:34:09 |
39.67 |
44 |
19347 |
卖出 |
| 09:34:12 |
39.66 |
162 |
19509 |
卖出 |
| 09:34:15 |
39.66 |
36 |
19545 |
买入 |
| 09:34:18 |
39.66 |
28 |
19573 |
买入 |
| 09:34:21 |
39.61 |
23 |
19596 |
卖出 |
| 09:34:24 |
39.61 |
67 |
19663 |
卖出 |
| 09:34:27 |
39.6 |
38 |
19701 |
买入 |
| 09:34:30 |
39.59 |
8 |
19709 |
买入 |
| 09:34:33 |
39.56 |
23 |
19732 |
卖出 |
| 09:34:36 |
39.51 |
6 |
19738 |
卖出 |
| 09:34:39 |
39.53 |
243 |
19981 |
买入 |
| 09:34:42 |
39.53 |
49 |
20030 |
买入 |
| 09:34:45 |
39.52 |
85 |
20115 |
卖出 |
| 09:34:48 |
39.53 |
72 |
20187 |
买入 |
| 09:34:51 |
39.51 |
201 |
20388 |
卖出 |
| 09:34:54 |
39.5 |
4 |
20392 |
卖出 |
| 09:34:57 |
39.5 |
59 |
20451 |
卖出 |
| 09:35:00 |
39.51 |
37 |
20488 |
买入 |
| 09:35:03 |
39.5 |
48 |
20536 |
卖出 |
| 09:35:06 |
39.5 |
79 |
20615 |
买入 |
| 09:35:09 |
39.5 |
66 |
20681 |
卖出 |
| 09:35:12 |
39.6 |
1040 |
21721 |
买入 |
| 09:35:15 |
39.63 |
272 |
21993 |
买入 |
| 09:35:18 |
39.65 |
156 |
22149 |
买入 |
| 09:35:21 |
39.66 |
18 |
22167 |
买入 |
| 09:35:24 |
39.66 |
67 |
22234 |
买入 |
| 09:35:27 |
39.67 |
15 |
22249 |
买入 |
| 09:35:30 |
39.68 |
24 |
22273 |
买入 |
| 09:35:33 |
39.68 |
66 |
22339 |
卖出 |
| 09:35:36 |
39.68 |
62 |
22401 |
卖出 |
| 09:35:39 |
39.7 |
50 |
22451 |
买入 |
| 09:35:42 |
39.67 |
20 |
22471 |
卖出 |
| 09:35:45 |
39.7 |
44 |
22515 |
买入 |
| 09:35:48 |
39.68 |
42 |
22557 |
卖出 |
| 09:35:51 |
39.72 |
45 |
22602 |
买入 |
| 09:35:54 |
39.67 |
211 |
22813 |
卖出 |
| 09:35:57 |
39.67 |
127 |
22940 |
买入 |
| 09:36:00 |
39.68 |
27 |
22967 |
买入 |
| 09:36:03 |
39.71 |
51 |
23018 |
买入 |
| 09:36:06 |
39.72 |
70 |
23088 |
买入 |
| 09:36:09 |
39.76 |
69 |
23157 |
买入 |
| 09:36:12 |
39.78 |
97 |
23254 |
买入 |
| 09:36:15 |
39.72 |
182 |
23436 |
卖出 |
| 09:36:18 |
39.77 |
153 |
23589 |
买入 |
| 09:36:21 |
39.78 |
22 |
23611 |
买入 |
| 09:36:24 |
39.76 |
49 |
23660 |
卖出 |
| 09:36:27 |
39.76 |
27 |
23687 |
卖出 |
| 09:36:30 |
39.77 |
54 |
23741 |
买入 |
| 09:36:33 |
39.74 |
100 |
23841 |
卖出 |
| 09:36:36 |
39.71 |
202 |
24043 |
卖出 |
| 09:36:39 |
39.7 |
697 |
24740 |
卖出 |
| 09:36:42 |
39.71 |
112 |
24852 |
买入 |
| 09:36:45 |
39.7 |
17 |
24869 |
卖出 |
| 09:36:48 |
39.71 |
115 |
24984 |
买入 |
| 09:36:51 |
39.69 |
11 |
24995 |
卖出 |
| 09:36:54 |
39.69 |
24 |
25019 |
买入 |
| 09:36:57 |
39.62 |
48 |
25067 |
卖出 |
| 09:37:00 |
39.66 |
15 |
25082 |
买入 |
| 09:37:03 |
39.61 |
224 |
25306 |
卖出 |
| 09:37:06 |
39.58 |
30 |
25336 |
卖出 |
| 09:37:09 |
39.56 |
15 |
25351 |
卖出 |
| 09:37:12 |
39.57 |
19 |
25370 |
买入 |
| 09:37:15 |
39.67 |
143 |
25513 |
买入 |
| 09:37:18 |
39.63 |
22 |
25535 |
卖出 |
| 09:37:21 |
39.69 |
63 |
25598 |
买入 |
| 09:37:24 |
39.71 |
66 |
25664 |
买入 |
| 09:37:27 |
39.7 |
6 |
25670 |
卖出 |
| 09:37:30 |
39.71 |
9 |
25679 |
买入 |
| 09:37:33 |
39.75 |
70 |
25749 |
买入 |
| 09:37:36 |
39.84 |
493 |
26242 |
买入 |
| 09:37:39 |
39.85 |
50 |
26292 |
买入 |
| 09:37:42 |
39.85 |
25 |
26317 |
买入 |
| 09:37:45 |
39.85 |
70 |
26387 |
买入 |
| 09:37:48 |
39.85 |
26 |
26413 |
卖出 |
| 09:37:51 |
39.86 |
57 |
26470 |
买入 |
| 09:37:54 |
39.89 |
129 |
26599 |
买入 |
| 09:37:57 |
39.91 |
25 |
26624 |
买入 |
| 09:38:00 |
39.97 |
7 |
26631 |
买入 |
| 09:38:03 |
39.98 |
34 |
26665 |
买入 |
| 09:38:06 |
39.98 |
37 |
26702 |
买入 |
| 09:38:09 |
39.98 |
20 |
26722 |
买入 |
| 09:38:12 |
39.99 |
181 |
26903 |
买入 |
| 09:38:15 |
40 |
116 |
27019 |
买入 |
| 09:38:18 |
40 |
54 |
27073 |
买入 |
| 09:38:21 |
40.02 |
52 |
27125 |
买入 |
| 09:38:24 |
40.02 |
88 |
27213 |
买入 |
| 09:38:27 |
39.99 |
46 |
27259 |
卖出 |
| 09:38:30 |
40 |
105 |
27364 |
卖出 |
| 09:38:33 |
40 |
28 |
27392 |
买入 |
| 09:38:36 |
40 |
83 |
27475 |
买入 |
| 09:38:39 |
40 |
36 |
27511 |
买入 |
| 09:38:42 |
40.03 |
25 |
27536 |
买入 |
| 09:38:48 |
40.02 |
113 |
27649 |
买入 |
| 09:38:51 |
40.01 |
119 |
27768 |
卖出 |
| 09:38:54 |
40.02 |
269 |
28037 |
买入 |
| 09:38:57 |
40.02 |
56 |
28093 |
卖出 |
| 09:39:00 |
40.03 |
18 |
28111 |
买入 |
| 09:39:03 |
40.02 |
55 |
28166 |
卖出 |
| 09:39:06 |
40.03 |
180 |
28346 |
买入 |
| 09:39:09 |
40.03 |
37 |
28383 |
卖出 |
| 09:39:12 |
40 |
474 |
28857 |
卖出 |
| 09:39:15 |
40 |
52 |
28909 |
买入 |
| 09:39:18 |
40 |
145 |
29054 |
买入 |
| 09:39:21 |
40 |
196 |
29250 |
买入 |
| 09:39:24 |
40 |
57 |
29307 |
卖出 |
| 09:39:27 |
39.99 |
25 |
29332 |
卖出 |
| 09:39:30 |
39.99 |
858 |
30190 |
卖出 |
| 09:39:33 |
39.99 |
139 |
30329 |
买入 |
| 09:39:36 |
39.96 |
46 |
30375 |
卖出 |
| 09:39:39 |
39.95 |
50 |
30425 |
卖出 |
| 09:39:42 |
39.93 |
31 |
30456 |
卖出 |
| 09:39:45 |
39.92 |
21 |
30477 |
卖出 |
| 09:39:48 |
39.9 |
112 |
30589 |
卖出 |
| 09:39:51 |
39.89 |
279 |
30868 |
卖出 |
| 09:39:54 |
39.86 |
11 |
30879 |
卖出 |
| 09:39:57 |
39.86 |
26 |
30905 |
卖出 |
| 09:40:00 |
39.85 |
54 |
30959 |
卖出 |
| 09:40:03 |
39.82 |
93 |
31052 |
卖出 |
| 09:40:06 |
39.88 |
134 |
31186 |
买入 |
| 09:40:09 |
39.8 |
32 |
31218 |
卖出 |
| 09:40:12 |
39.73 |
38 |
31256 |
卖出 |
| 09:40:15 |
39.8 |
17 |
31273 |
买入 |
| 09:40:18 |
39.81 |
67 |
31340 |
买入 |
| 09:40:21 |
39.76 |
108 |
31448 |
卖出 |
| 09:40:24 |
39.79 |
5 |
31453 |
买入 |
| 09:40:27 |
39.71 |
180 |
31633 |
卖出 |
| 09:40:30 |
39.75 |
15 |
31648 |
买入 |
| 09:40:33 |
39.71 |
18 |
31666 |
卖出 |
| 09:40:36 |
39.75 |
13 |
31679 |
买入 |
| 09:40:39 |
39.75 |
19 |
31698 |
买入 |
| 09:40:42 |
39.74 |
9 |
31707 |
卖出 |
| 09:40:45 |
39.75 |
11 |
31718 |
买入 |
| 09:40:48 |
39.75 |
29 |
31747 |
买入 |
| 09:40:51 |
39.75 |
44 |
31791 |
买入 |
| 09:40:54 |
39.75 |
27 |
31818 |
买入 |
| 09:40:57 |
39.73 |
37 |
31855 |
卖出 |
| 09:41:00 |
39.77 |
66 |
31921 |
买入 |
| 09:41:03 |
39.77 |
24 |
31945 |
买入 |
| 09:41:06 |
39.77 |
8 |
31953 |
买入 |
| 09:41:09 |
39.81 |
350 |
32303 |
买入 |
| 09:41:12 |
39.83 |
23 |
32326 |
买入 |
| 09:41:18 |
39.84 |
3 |
32329 |
卖出 |
| 09:41:21 |
39.83 |
8 |
32337 |
卖出 |
| 09:41:24 |
39.8 |
20 |
32357 |
卖出 |
| 09:41:27 |
39.8 |
35 |
32392 |
卖出 |
| 09:41:30 |
39.83 |
37 |
32429 |
买入 |
| 09:41:33 |
39.8 |
17 |
32446 |
卖出 |
| 09:41:36 |
39.8 |
19 |
32465 |
卖出 |
| 09:41:39 |
39.83 |
13 |
32478 |
买入 |
| 09:41:42 |
39.83 |
74 |
32552 |
买入 |
| 09:41:45 |
39.83 |
27 |
32579 |
买入 |
| 09:41:48 |
39.8 |
149 |
32728 |
卖出 |
| 09:41:51 |
39.81 |
118 |
32846 |
买入 |
| 09:41:54 |
39.8 |
33 |
32879 |
卖出 |
| 09:41:57 |
39.8 |
35 |
32914 |
卖出 |
| 09:42:00 |
39.8 |
56 |
32970 |
买入 |
| 09:42:03 |
39.82 |
38 |
33008 |
买入 |
| 09:42:06 |
39.81 |
7 |
33015 |
卖出 |