国轩高科[002074]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
28.51 |
13 |
13 |
集合竞价 |
| 09:15:09 |
29.5 |
83 |
83 |
集合竞价 |
| 09:15:18 |
29.5 |
83 |
83 |
集合竞价 |
| 09:15:36 |
29.5 |
83 |
83 |
集合竞价 |
| 09:15:45 |
29.5 |
233 |
233 |
集合竞价 |
| 09:16:39 |
29.5 |
233 |
233 |
集合竞价 |
| 09:17:06 |
29.5 |
233 |
233 |
集合竞价 |
| 09:17:24 |
29.5 |
236 |
236 |
集合竞价 |
| 09:17:42 |
29.5 |
238 |
238 |
集合竞价 |
| 09:18:09 |
29.5 |
238 |
238 |
集合竞价 |
| 09:18:27 |
29.5 |
233 |
233 |
集合竞价 |
| 09:18:36 |
29.5 |
243 |
243 |
集合竞价 |
| 09:18:45 |
29.5 |
243 |
243 |
集合竞价 |
| 09:19:12 |
29.5 |
245 |
245 |
集合竞价 |
| 09:19:21 |
29.5 |
245 |
245 |
集合竞价 |
| 09:19:57 |
29.5 |
246 |
246 |
集合竞价 |
| 09:20:00 |
29.5 |
248 |
248 |
集合竞价 |
| 09:20:09 |
29.5 |
341 |
341 |
集合竞价 |
| 09:20:18 |
29.5 |
358 |
358 |
集合竞价 |
| 09:20:27 |
29.5 |
361 |
361 |
集合竞价 |
| 09:20:36 |
29.5 |
362 |
362 |
集合竞价 |
| 09:20:45 |
29.5 |
362 |
362 |
集合竞价 |
| 09:20:54 |
29.5 |
362 |
362 |
集合竞价 |
| 09:21:03 |
29.5 |
362 |
362 |
集合竞价 |
| 09:21:21 |
29.5 |
385 |
385 |
集合竞价 |
| 09:21:30 |
29.5 |
388 |
388 |
集合竞价 |
| 09:21:48 |
29.5 |
388 |
388 |
集合竞价 |
| 09:21:57 |
29.5 |
418 |
418 |
集合竞价 |
| 09:22:06 |
29.5 |
489 |
489 |
集合竞价 |
| 09:22:15 |
29.5 |
495 |
495 |
集合竞价 |
| 09:22:24 |
29.5 |
495 |
495 |
集合竞价 |
| 09:22:33 |
29.5 |
505 |
505 |
集合竞价 |
| 09:22:42 |
29.5 |
515 |
515 |
集合竞价 |
| 09:22:51 |
29.5 |
527 |
527 |
集合竞价 |
| 09:23:00 |
29.5 |
527 |
527 |
集合竞价 |
| 09:23:09 |
29.5 |
544 |
544 |
集合竞价 |
| 09:23:18 |
29.5 |
544 |
544 |
集合竞价 |
| 09:23:27 |
29.5 |
544 |
544 |
集合竞价 |
| 09:23:36 |
29.5 |
546 |
546 |
集合竞价 |
| 09:23:45 |
29.5 |
567 |
567 |
集合竞价 |
| 09:23:54 |
29.5 |
567 |
567 |
集合竞价 |
| 09:24:03 |
29.5 |
571 |
571 |
集合竞价 |
| 09:24:12 |
29.5 |
571 |
571 |
集合竞价 |
| 09:24:21 |
29.32 |
676 |
676 |
集合竞价 |
| 09:24:30 |
29.42 |
753 |
753 |
集合竞价 |
| 09:24:39 |
29 |
1073 |
1073 |
集合竞价 |
| 09:24:48 |
29 |
1111 |
1111 |
集合竞价 |
| 09:24:57 |
29.01 |
1361 |
1361 |
集合竞价 |
| 09:25:00 |
29.01 |
1791 |
3152 |
卖出 |
| 09:30:00 |
29.05 |
366 |
3518 |
买入 |
| 09:30:03 |
29.26 |
1175 |
4693 |
买入 |
| 09:30:06 |
29.04 |
144 |
4837 |
卖出 |
| 09:30:09 |
29.11 |
167 |
5004 |
买入 |
| 09:30:12 |
29.26 |
283 |
5287 |
买入 |
| 09:30:15 |
29.26 |
155 |
5442 |
卖出 |
| 09:30:18 |
29.21 |
293 |
5735 |
卖出 |
| 09:30:21 |
29.26 |
388 |
6123 |
买入 |
| 09:30:24 |
29.26 |
181 |
6304 |
卖出 |
| 09:30:27 |
29.33 |
85 |
6389 |
买入 |
| 09:30:30 |
29.42 |
80 |
6469 |
买入 |
| 09:30:33 |
29.5 |
315 |
6784 |
买入 |
| 09:30:36 |
29.43 |
50 |
6834 |
卖出 |
| 09:30:39 |
29.5 |
323 |
7157 |
买入 |
| 09:30:42 |
29.55 |
955 |
8112 |
买入 |
| 09:30:45 |
29.56 |
187 |
8299 |
买入 |
| 09:30:48 |
29.57 |
351 |
8650 |
买入 |
| 09:30:51 |
29.57 |
75 |
8725 |
买入 |
| 09:30:54 |
29.57 |
157 |
8882 |
卖出 |
| 09:30:57 |
29.61 |
108 |
8990 |
买入 |
| 09:31:00 |
29.6 |
90 |
9080 |
卖出 |
| 09:31:03 |
29.6 |
182 |
9262 |
卖出 |
| 09:31:06 |
29.66 |
329 |
9591 |
买入 |
| 09:31:09 |
29.72 |
264 |
9855 |
买入 |
| 09:31:12 |
29.67 |
130 |
9985 |
卖出 |
| 09:31:15 |
29.75 |
50 |
10035 |
买入 |
| 09:31:18 |
29.72 |
95 |
10130 |
卖出 |
| 09:31:21 |
29.72 |
118 |
10248 |
买入 |
| 09:31:24 |
29.75 |
117 |
10365 |
买入 |
| 09:31:27 |
29.71 |
72 |
10437 |
卖出 |
| 09:31:30 |
29.71 |
171 |
10608 |
卖出 |
| 09:31:33 |
29.72 |
86 |
10694 |
买入 |
| 09:31:36 |
29.71 |
128 |
10822 |
卖出 |
| 09:31:39 |
29.67 |
62 |
10884 |
卖出 |
| 09:31:42 |
29.69 |
89 |
10973 |
买入 |
| 09:31:45 |
29.68 |
112 |
11085 |
卖出 |
| 09:31:48 |
29.66 |
76 |
11161 |
卖出 |
| 09:31:51 |
29.6 |
89 |
11250 |
卖出 |
| 09:31:54 |
29.62 |
139 |
11389 |
买入 |
| 09:31:57 |
29.61 |
83 |
11472 |
卖出 |
| 09:32:00 |
29.65 |
101 |
11573 |
买入 |
| 09:32:03 |
29.6 |
94 |
11667 |
卖出 |
| 09:32:06 |
29.65 |
146 |
11813 |
买入 |
| 09:32:09 |
29.67 |
217 |
12030 |
买入 |
| 09:32:12 |
29.64 |
151 |
12181 |
卖出 |
| 09:32:15 |
29.64 |
82 |
12263 |
卖出 |
| 09:32:18 |
29.65 |
55 |
12318 |
买入 |
| 09:32:21 |
29.64 |
141 |
12459 |
卖出 |
| 09:32:24 |
29.66 |
73 |
12532 |
买入 |
| 09:32:27 |
29.6 |
153 |
12685 |
卖出 |
| 09:32:30 |
29.65 |
107 |
12792 |
买入 |
| 09:32:33 |
29.55 |
300 |
13092 |
卖出 |
| 09:32:36 |
29.6 |
109 |
13201 |
买入 |
| 09:32:39 |
29.6 |
20 |
13221 |
买入 |
| 09:32:42 |
29.6 |
168 |
13389 |
买入 |
| 09:32:45 |
29.56 |
139 |
13528 |
卖出 |
| 09:32:48 |
29.56 |
96 |
13624 |
卖出 |
| 09:32:51 |
29.56 |
55 |
13679 |
买入 |
| 09:32:54 |
29.54 |
37 |
13716 |
卖出 |
| 09:32:57 |
29.5 |
387 |
14103 |
卖出 |
| 09:33:00 |
29.5 |
206 |
14309 |
卖出 |
| 09:33:03 |
29.48 |
24 |
14333 |
卖出 |
| 09:33:06 |
29.5 |
114 |
14447 |
买入 |
| 09:33:09 |
29.6 |
657 |
15104 |
买入 |
| 09:33:12 |
29.56 |
329 |
15433 |
卖出 |
| 09:33:15 |
29.6 |
40 |
15473 |
买入 |
| 09:33:18 |
29.69 |
582 |
16055 |
买入 |
| 09:33:21 |
29.73 |
151 |
16206 |
买入 |
| 09:33:24 |
29.74 |
161 |
16367 |
买入 |
| 09:33:27 |
29.75 |
491 |
16858 |
买入 |
| 09:33:30 |
29.73 |
60 |
16918 |
卖出 |
| 09:33:33 |
29.75 |
23 |
16941 |
买入 |
| 09:33:36 |
29.77 |
133 |
17074 |
买入 |
| 09:33:39 |
29.77 |
153 |
17227 |
买入 |
| 09:33:42 |
29.77 |
85 |
17312 |
卖出 |
| 09:33:45 |
29.76 |
52 |
17364 |
卖出 |
| 09:33:48 |
29.78 |
114 |
17478 |
买入 |
| 09:33:51 |
29.75 |
136 |
17614 |
卖出 |
| 09:33:54 |
29.73 |
110 |
17724 |
卖出 |
| 09:33:57 |
29.69 |
73 |
17797 |
卖出 |
| 09:34:00 |
29.7 |
86 |
17883 |
买入 |
| 09:34:03 |
29.71 |
191 |
18074 |
买入 |
| 09:34:06 |
29.73 |
207 |
18281 |
买入 |
| 09:34:09 |
29.66 |
394 |
18675 |
卖出 |
| 09:34:12 |
29.75 |
216 |
18891 |
买入 |
| 09:34:15 |
29.73 |
22 |
18913 |
卖出 |
| 09:34:18 |
29.65 |
211 |
19124 |
卖出 |
| 09:34:21 |
29.62 |
299 |
19423 |
卖出 |
| 09:34:24 |
29.69 |
37 |
19460 |
买入 |
| 09:34:27 |
29.65 |
12 |
19472 |
卖出 |
| 09:34:30 |
29.65 |
47 |
19519 |
买入 |
| 09:34:33 |
29.65 |
62 |
19581 |
买入 |
| 09:34:36 |
29.65 |
194 |
19775 |
卖出 |
| 09:34:39 |
29.63 |
65 |
19840 |
卖出 |
| 09:34:42 |
29.63 |
24 |
19864 |
买入 |
| 09:34:45 |
29.59 |
41 |
19905 |
卖出 |
| 09:34:48 |
29.58 |
11 |
19916 |
卖出 |
| 09:34:51 |
29.61 |
26 |
19942 |
买入 |
| 09:34:54 |
29.56 |
98 |
20040 |
卖出 |
| 09:34:57 |
29.56 |
147 |
20187 |
买入 |
| 09:35:00 |
29.61 |
15 |
20202 |
买入 |
| 09:35:03 |
29.64 |
97 |
20299 |
买入 |
| 09:35:06 |
29.63 |
124 |
20423 |
卖出 |
| 09:35:09 |
29.62 |
11 |
20434 |
买入 |
| 09:35:12 |
29.64 |
25 |
20459 |
买入 |
| 09:35:15 |
29.64 |
118 |
20577 |
卖出 |
| 09:35:18 |
29.64 |
69 |
20646 |
卖出 |
| 09:35:21 |
29.66 |
58 |
20704 |
买入 |
| 09:35:24 |
29.66 |
109 |
20813 |
买入 |
| 09:35:27 |
29.66 |
10 |
20823 |
买入 |
| 09:35:30 |
29.66 |
5 |
20828 |
买入 |
| 09:35:33 |
29.66 |
115 |
20943 |
卖出 |
| 09:35:36 |
29.67 |
68 |
21011 |
买入 |
| 09:35:39 |
29.67 |
40 |
21051 |
买入 |
| 09:35:42 |
29.65 |
33 |
21084 |
卖出 |
| 09:35:45 |
29.68 |
28 |
21112 |
买入 |
| 09:35:48 |
29.67 |
21 |
21133 |
卖出 |
| 09:35:51 |
29.68 |
160 |
21293 |
买入 |
| 09:35:54 |
29.68 |
5 |
21298 |
卖出 |
| 09:35:57 |
29.69 |
115 |
21413 |
买入 |
| 09:36:00 |
29.69 |
42 |
21455 |
买入 |
| 09:36:03 |
29.63 |
258 |
21713 |
卖出 |
| 09:36:06 |
29.62 |
384 |
22097 |
卖出 |
| 09:36:09 |
29.61 |
635 |
22732 |
卖出 |
| 09:36:12 |
29.62 |
343 |
23075 |
买入 |
| 09:36:15 |
29.63 |
113 |
23188 |
买入 |
| 09:36:18 |
29.66 |
79 |
23267 |
买入 |
| 09:36:21 |
29.68 |
105 |
23372 |
买入 |
| 09:36:24 |
29.71 |
28 |
23400 |
买入 |
| 09:36:27 |
29.72 |
89 |
23489 |
买入 |
| 09:36:30 |
29.72 |
37 |
23526 |
买入 |
| 09:36:33 |
29.7 |
26 |
23552 |
卖出 |
| 09:36:36 |
29.69 |
245 |
23797 |
卖出 |
| 09:36:39 |
29.72 |
51 |
23848 |
买入 |
| 09:36:42 |
29.72 |
151 |
23999 |
买入 |
| 09:36:45 |
29.73 |
27 |
24026 |
买入 |
| 09:36:48 |
29.74 |
78 |
24104 |
买入 |
| 09:36:51 |
29.75 |
325 |
24429 |
买入 |
| 09:36:54 |
29.74 |
10 |
24439 |
卖出 |
| 09:36:57 |
29.75 |
1 |
24440 |
买入 |
| 09:37:00 |
29.75 |
50 |
24490 |
卖出 |
| 09:37:03 |
29.77 |
112 |
24602 |
买入 |
| 09:37:06 |
29.76 |
140 |
24742 |
卖出 |
| 09:37:09 |
29.75 |
113 |
24855 |
卖出 |
| 09:37:12 |
29.75 |
47 |
24902 |
买入 |
| 09:37:15 |
29.76 |
99 |
25001 |
买入 |
| 09:37:18 |
29.7 |
97 |
25098 |
卖出 |
| 09:37:21 |
29.7 |
112 |
25210 |
卖出 |
| 09:37:24 |
29.7 |
72 |
25282 |
卖出 |
| 09:37:27 |
29.66 |
94 |
25376 |
卖出 |
| 09:37:30 |
29.69 |
88 |
25464 |
买入 |
| 09:37:33 |
29.65 |
34 |
25498 |
卖出 |
| 09:37:36 |
29.65 |
130 |
25628 |
卖出 |
| 09:37:39 |
29.62 |
124 |
25752 |
卖出 |
| 09:37:42 |
29.65 |
58 |
25810 |
买入 |
| 09:37:45 |
29.62 |
151 |
25961 |
卖出 |
| 09:37:48 |
29.62 |
37 |
25998 |
买入 |
| 09:37:51 |
29.58 |
174 |
26172 |
卖出 |
| 09:37:54 |
29.63 |
57 |
26229 |
买入 |
| 09:37:57 |
29.58 |
9 |
26238 |
卖出 |
| 09:38:00 |
29.62 |
153 |
26391 |
买入 |
| 09:38:03 |
29.58 |
25 |
26416 |
卖出 |
| 09:38:06 |
29.61 |
121 |
26537 |
买入 |
| 09:38:09 |
29.59 |
103 |
26640 |
卖出 |
| 09:38:12 |
29.65 |
52 |
26692 |
买入 |
| 09:38:15 |
29.67 |
40 |
26732 |
买入 |
| 09:38:18 |
29.69 |
85 |
26817 |
买入 |
| 09:38:21 |
29.68 |
12 |
26829 |
卖出 |
| 09:38:24 |
29.68 |
50 |
26879 |
买入 |
| 09:38:27 |
29.69 |
103 |
26982 |
卖出 |
| 09:38:30 |
29.69 |
41 |
27023 |
卖出 |
| 09:38:33 |
29.71 |
123 |
27146 |
买入 |
| 09:38:36 |
29.7 |
85 |
27231 |
买入 |
| 09:38:39 |
29.68 |
36 |
27267 |
卖出 |
| 09:38:42 |
29.69 |
60 |
27327 |
买入 |
| 09:38:45 |
29.69 |
44 |
27371 |
买入 |
| 09:38:48 |
29.71 |
114 |
27485 |
买入 |
| 09:38:51 |
29.71 |
42 |
27527 |
卖出 |
| 09:38:54 |
29.75 |
4 |
27531 |
买入 |
| 09:38:57 |
29.74 |
38 |
27569 |
卖出 |
| 09:39:00 |
29.72 |
29 |
27598 |
卖出 |
| 09:39:03 |
29.69 |
74 |
27672 |
卖出 |
| 09:39:06 |
29.65 |
256 |
27928 |
卖出 |
| 09:39:09 |
29.65 |
89 |
28017 |
买入 |
| 09:39:12 |
29.65 |
28 |
28045 |
买入 |
| 09:39:15 |
29.65 |
80 |
28125 |
卖出 |
| 09:39:18 |
29.67 |
115 |
28240 |
买入 |
| 09:39:21 |
29.66 |
159 |
28399 |
卖出 |
| 09:39:24 |
29.66 |
19 |
28418 |
卖出 |
| 09:39:27 |
29.69 |
48 |
28466 |
买入 |
| 09:39:30 |
29.63 |
184 |
28650 |
卖出 |
| 09:39:33 |
29.65 |
38 |
28688 |
买入 |
| 09:39:36 |
29.66 |
43 |
28731 |
买入 |
| 09:39:39 |
29.66 |
13 |
28744 |
买入 |
| 09:39:42 |
29.66 |
124 |
28868 |
买入 |
| 09:39:45 |
29.67 |
73 |
28941 |
买入 |
| 09:39:48 |
29.67 |
61 |
29002 |
卖出 |
| 09:39:51 |
29.71 |
213 |
29215 |
买入 |
| 09:39:54 |
29.69 |
89 |
29304 |
卖出 |
| 09:39:57 |
29.74 |
163 |
29467 |
买入 |
| 09:40:00 |
29.69 |
24 |
29491 |
卖出 |
| 09:40:03 |
29.64 |
120 |
29611 |
卖出 |
| 09:40:06 |
29.61 |
150 |
29761 |
卖出 |
| 09:40:09 |
29.62 |
58 |
29819 |
买入 |
| 09:40:12 |
29.61 |
13 |
29832 |
卖出 |
| 09:40:15 |
29.65 |
27 |
29859 |
买入 |
| 09:40:18 |
29.65 |
64 |
29923 |
卖出 |
| 09:40:21 |
29.65 |
113 |
30036 |
买入 |
| 09:40:24 |
29.68 |
51 |
30087 |
买入 |
| 09:40:27 |
29.68 |
35 |
30122 |
买入 |
| 09:40:30 |
29.65 |
20 |
30142 |
卖出 |
| 09:40:33 |
29.68 |
48 |
30190 |
买入 |
| 09:40:36 |
29.68 |
723 |
30913 |
买入 |
| 09:40:39 |
29.68 |
68 |
30981 |
买入 |
| 09:40:42 |
29.68 |
6 |
30987 |
买入 |
| 09:40:45 |
29.64 |
11 |
30998 |
卖出 |
| 09:40:48 |
29.64 |
111 |
31109 |
卖出 |
| 09:40:51 |
29.62 |
100 |
31209 |
卖出 |
| 09:40:54 |
29.6 |
2376 |
33585 |
卖出 |
| 09:40:57 |
29.6 |
723 |
34308 |
卖出 |
| 09:41:00 |
29.59 |
95 |
34403 |
卖出 |
| 09:41:03 |
29.58 |
76 |
34479 |
卖出 |
| 09:41:06 |
29.58 |
233 |
34712 |
卖出 |
| 09:41:09 |
29.56 |
76 |
34788 |
卖出 |
| 09:41:12 |
29.55 |
169 |
34957 |
卖出 |
| 09:41:15 |
29.55 |
93 |
35050 |
卖出 |
| 09:41:18 |
29.58 |
104 |
35154 |
买入 |
| 09:41:21 |
29.55 |
57 |
35211 |
卖出 |
| 09:41:24 |
29.55 |
245 |
35456 |
卖出 |
| 09:41:27 |
29.58 |
295 |
35751 |
买入 |
| 09:41:30 |
29.56 |
205 |
35956 |
卖出 |
| 09:41:33 |
29.59 |
49 |
36005 |
买入 |
| 09:41:36 |
29.58 |
19 |
36024 |
卖出 |
| 09:41:39 |
29.58 |
1 |
36025 |
买入 |
| 09:41:42 |
29.61 |
18 |
36043 |
买入 |
| 09:41:45 |
29.56 |
161 |
36204 |
卖出 |
| 09:41:48 |
29.56 |
340 |
36544 |
卖出 |
| 09:41:51 |
29.61 |
28 |
36572 |
买入 |
| 09:41:54 |
29.61 |
42 |
36614 |
买入 |
| 09:41:57 |
29.5 |
2114 |
38728 |
卖出 |
| 09:42:00 |
29.57 |
339 |
39067 |
买入 |
| 09:42:03 |
29.57 |
27 |
39094 |
买入 |
| 09:42:06 |
29.52 |
13 |
39107 |
卖出 |
| 09:42:09 |
29.54 |
6 |
39113 |
卖出 |
| 09:42:12 |
29.55 |
42 |
39155 |
买入 |
| 09:42:15 |
29.51 |
22 |
39177 |
卖出 |
| 09:42:18 |
29.55 |
308 |
39485 |
买入 |
| 09:42:21 |
29.59 |
142 |
39627 |
买入 |
| 09:42:24 |
29.59 |
188 |
39815 |
买入 |
| 09:42:27 |
29.66 |
177 |
39992 |
买入 |
| 09:42:30 |
29.6 |
62 |
40054 |
卖出 |