金智科技[002090]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.81 |
6 |
6 |
集合竞价 |
| 09:18:54 |
8.82 |
10 |
10 |
集合竞价 |
| 09:22:51 |
8.79 |
16 |
16 |
集合竞价 |
| 09:24:30 |
8.79 |
17 |
17 |
集合竞价 |
| 09:24:48 |
8.79 |
17 |
17 |
集合竞价 |
| 09:24:57 |
8.79 |
17 |
17 |
集合竞价 |
| 09:25:00 |
8.77 |
22 |
39 |
卖出 |
| 09:30:03 |
8.79 |
27 |
66 |
买入 |
| 09:30:06 |
8.77 |
107 |
173 |
卖出 |
| 09:30:09 |
8.76 |
142 |
315 |
卖出 |
| 09:30:12 |
8.76 |
35 |
350 |
买入 |
| 09:30:15 |
8.76 |
40 |
390 |
买入 |
| 09:30:18 |
8.77 |
18 |
408 |
买入 |
| 09:30:21 |
8.77 |
3 |
411 |
买入 |
| 09:30:30 |
8.78 |
1 |
412 |
买入 |
| 09:30:36 |
8.78 |
403 |
815 |
卖出 |
| 09:30:42 |
8.75 |
41 |
856 |
卖出 |
| 09:30:45 |
8.78 |
5 |
861 |
买入 |
| 09:30:48 |
8.78 |
2 |
863 |
买入 |
| 09:30:51 |
8.78 |
3 |
866 |
买入 |
| 09:30:54 |
8.78 |
4 |
870 |
买入 |
| 09:30:57 |
8.79 |
21 |
891 |
买入 |
| 09:31:00 |
8.8 |
4 |
895 |
买入 |
| 09:31:06 |
8.8 |
11 |
906 |
卖出 |
| 09:31:09 |
8.81 |
41 |
947 |
买入 |
| 09:31:12 |
8.82 |
62 |
1009 |
买入 |
| 09:31:15 |
8.82 |
11 |
1020 |
买入 |
| 09:31:18 |
8.81 |
12 |
1032 |
卖出 |
| 09:31:21 |
8.8 |
12 |
1044 |
卖出 |
| 09:31:27 |
8.81 |
1 |
1045 |
买入 |
| 09:31:36 |
8.82 |
2 |
1047 |
买入 |
| 09:31:48 |
8.81 |
4 |
1051 |
卖出 |
| 09:31:57 |
8.8 |
46 |
1097 |
卖出 |
| 09:32:00 |
8.81 |
27 |
1124 |
买入 |
| 09:32:18 |
8.82 |
4 |
1128 |
买入 |
| 09:32:21 |
8.82 |
6 |
1134 |
买入 |
| 09:32:24 |
8.82 |
4 |
1138 |
买入 |
| 09:32:30 |
8.82 |
1 |
1139 |
买入 |
| 09:32:36 |
8.81 |
62 |
1201 |
卖出 |
| 09:32:54 |
8.81 |
45 |
1246 |
卖出 |
| 09:32:57 |
8.81 |
38 |
1284 |
卖出 |
| 09:33:00 |
8.82 |
3 |
1287 |
买入 |
| 09:33:03 |
8.82 |
10 |
1297 |
买入 |
| 09:33:06 |
8.79 |
18 |
1315 |
卖出 |
| 09:33:09 |
8.79 |
4 |
1319 |
买入 |
| 09:33:12 |
8.8 |
11 |
1330 |
买入 |
| 09:33:15 |
8.8 |
5 |
1335 |
买入 |
| 09:33:18 |
8.81 |
1 |
1336 |
买入 |
| 09:33:21 |
8.8 |
1 |
1337 |
卖出 |
| 09:33:24 |
8.81 |
34 |
1371 |
买入 |
| 09:33:27 |
8.8 |
16 |
1387 |
买入 |
| 09:33:30 |
8.79 |
2 |
1389 |
卖出 |
| 09:33:33 |
8.79 |
4 |
1393 |
买入 |
| 09:33:36 |
8.79 |
5 |
1398 |
买入 |
| 09:33:39 |
8.79 |
8 |
1406 |
买入 |
| 09:33:51 |
8.8 |
1 |
1407 |
买入 |
| 09:33:57 |
8.8 |
3 |
1410 |
买入 |
| 09:34:00 |
8.79 |
20 |
1430 |
卖出 |
| 09:34:06 |
8.79 |
2 |
1432 |
卖出 |
| 09:34:09 |
8.79 |
4 |
1436 |
买入 |
| 09:34:12 |
8.79 |
2 |
1438 |
买入 |
| 09:34:18 |
8.79 |
1 |
1439 |
买入 |
| 09:34:24 |
8.79 |
6 |
1445 |
买入 |
| 09:34:33 |
8.79 |
2 |
1447 |
买入 |
| 09:34:39 |
8.79 |
3 |
1450 |
买入 |
| 09:34:42 |
8.79 |
1 |
1451 |
买入 |
| 09:34:45 |
8.79 |
5 |
1456 |
买入 |
| 09:34:48 |
8.79 |
5 |
1461 |
买入 |
| 09:34:51 |
8.78 |
2 |
1463 |
卖出 |
| 09:34:57 |
8.79 |
3 |
1466 |
买入 |
| 09:35:00 |
8.79 |
1 |
1467 |
买入 |
| 09:35:03 |
8.78 |
2 |
1469 |
卖出 |
| 09:35:06 |
8.78 |
7 |
1476 |
卖出 |
| 09:35:09 |
8.79 |
2 |
1478 |
买入 |
| 09:35:12 |
8.78 |
11 |
1489 |
卖出 |
| 09:35:18 |
8.78 |
7 |
1496 |
卖出 |
| 09:35:21 |
8.79 |
2 |
1498 |
买入 |
| 09:35:27 |
8.78 |
12 |
1510 |
卖出 |
| 09:35:30 |
8.78 |
13 |
1523 |
卖出 |
| 09:35:36 |
8.79 |
3 |
1526 |
买入 |
| 09:35:42 |
8.78 |
7 |
1533 |
卖出 |
| 09:35:45 |
8.79 |
6 |
1539 |
买入 |
| 09:35:57 |
8.8 |
354 |
1893 |
买入 |
| 09:36:00 |
8.8 |
104 |
1997 |
买入 |
| 09:36:03 |
8.8 |
117 |
2114 |
买入 |
| 09:36:06 |
8.8 |
4 |
2118 |
卖出 |
| 09:36:09 |
8.81 |
4 |
2122 |
买入 |
| 09:36:12 |
8.81 |
76 |
2198 |
卖出 |
| 09:36:15 |
8.82 |
20 |
2218 |
买入 |
| 09:36:21 |
8.83 |
1 |
2219 |
买入 |
| 09:36:24 |
8.83 |
57 |
2276 |
买入 |
| 09:36:27 |
8.83 |
2 |
2278 |
买入 |
| 09:36:30 |
8.83 |
1 |
2279 |
买入 |
| 09:36:39 |
8.84 |
8 |
2287 |
买入 |
| 09:36:45 |
8.82 |
34 |
2321 |
卖出 |
| 09:36:48 |
8.83 |
11 |
2332 |
买入 |
| 09:36:51 |
8.81 |
20 |
2352 |
卖出 |
| 09:36:57 |
8.81 |
2 |
2354 |
卖出 |
| 09:37:03 |
8.8 |
6 |
2360 |
卖出 |
| 09:37:06 |
8.81 |
2 |
2362 |
卖出 |
| 09:37:09 |
8.82 |
10 |
2372 |
买入 |
| 09:37:15 |
8.82 |
5 |
2377 |
买入 |
| 09:37:18 |
8.81 |
5 |
2382 |
卖出 |
| 09:37:27 |
8.81 |
54 |
2436 |
卖出 |
| 09:37:30 |
8.82 |
16 |
2452 |
买入 |
| 09:37:33 |
8.82 |
38 |
2490 |
买入 |
| 09:37:39 |
8.81 |
50 |
2540 |
卖出 |
| 09:37:45 |
8.81 |
35 |
2575 |
卖出 |
| 09:37:48 |
8.81 |
3 |
2578 |
买入 |
| 09:37:51 |
8.82 |
44 |
2622 |
买入 |
| 09:37:54 |
8.81 |
20 |
2642 |
卖出 |
| 09:37:57 |
8.8 |
63 |
2705 |
卖出 |
| 09:38:00 |
8.8 |
8 |
2713 |
买入 |
| 09:38:03 |
8.8 |
3 |
2716 |
买入 |
| 09:38:06 |
8.8 |
20 |
2736 |
买入 |
| 09:38:09 |
8.79 |
21 |
2757 |
卖出 |
| 09:38:12 |
8.8 |
5 |
2762 |
买入 |
| 09:38:15 |
8.8 |
9 |
2771 |
买入 |
| 09:38:18 |
8.8 |
15 |
2786 |
买入 |
| 09:38:21 |
8.8 |
88 |
2874 |
买入 |
| 09:38:24 |
8.8 |
6 |
2880 |
卖出 |
| 09:38:30 |
8.8 |
16 |
2896 |
卖出 |
| 09:38:36 |
8.8 |
1 |
2897 |
买入 |
| 09:38:54 |
8.8 |
143 |
3040 |
买入 |
| 09:38:57 |
8.8 |
9 |
3049 |
卖出 |
| 09:39:00 |
8.8 |
4 |
3053 |
卖出 |
| 09:39:06 |
8.81 |
1 |
3054 |
买入 |
| 09:39:21 |
8.8 |
1 |
3055 |
卖出 |
| 09:39:30 |
8.81 |
11 |
3066 |
买入 |
| 09:39:36 |
8.8 |
2 |
3068 |
卖出 |
| 09:39:48 |
8.8 |
2 |
3070 |
卖出 |
| 09:40:18 |
8.8 |
48 |
3118 |
卖出 |
| 09:40:21 |
8.79 |
3 |
3121 |
卖出 |
| 09:40:24 |
8.79 |
5 |
3126 |
卖出 |
| 09:40:27 |
8.79 |
1 |
3127 |
卖出 |
| 09:40:51 |
8.79 |
38 |
3165 |
卖出 |
| 09:40:54 |
8.79 |
6 |
3171 |
买入 |
| 09:40:57 |
8.79 |
6 |
3177 |
买入 |
| 09:41:00 |
8.79 |
36 |
3213 |
买入 |
| 09:41:03 |
8.79 |
1 |
3214 |
买入 |
| 09:41:09 |
8.79 |
4 |
3218 |
买入 |
| 09:41:12 |
8.79 |
6 |
3224 |
买入 |
| 09:41:15 |
8.79 |
17 |
3241 |
买入 |
| 09:41:30 |
8.8 |
1 |
3242 |
买入 |
| 09:41:42 |
8.79 |
5 |
3247 |
卖出 |
| 09:41:45 |
8.8 |
6 |
3253 |
买入 |
| 09:41:54 |
8.79 |
1 |
3254 |
卖出 |
| 09:42:12 |
8.79 |
1 |
3255 |
卖出 |
| 09:42:15 |
8.8 |
6 |
3261 |
买入 |
| 09:42:21 |
8.8 |
69 |
3330 |
买入 |
| 09:42:27 |
8.79 |
37 |
3367 |
卖出 |
| 09:42:36 |
8.79 |
1 |
3368 |
买入 |
| 09:42:48 |
8.79 |
3 |
3371 |
买入 |
| 09:42:54 |
8.79 |
1 |
3372 |
卖出 |
| 09:43:09 |
8.8 |
26 |
3398 |
买入 |
| 09:43:27 |
8.79 |
7 |
3405 |
卖出 |
| 09:43:33 |
8.78 |
20 |
3425 |
卖出 |
| 09:43:42 |
8.78 |
19 |
3444 |
卖出 |
| 09:43:45 |
8.79 |
6 |
3450 |
买入 |
| 09:43:48 |
8.78 |
7 |
3457 |
卖出 |
| 09:43:51 |
8.78 |
20 |
3477 |
卖出 |
| 09:43:54 |
8.78 |
1 |
3478 |
买入 |
| 09:44:00 |
8.78 |
2 |
3480 |
买入 |
| 09:44:03 |
8.77 |
10 |
3490 |
卖出 |
| 09:44:12 |
8.77 |
20 |
3510 |
卖出 |
| 09:44:18 |
8.77 |
20 |
3530 |
卖出 |
| 09:44:33 |
8.78 |
1 |
3531 |
买入 |
| 09:44:36 |
8.78 |
3 |
3534 |
买入 |
| 09:44:39 |
8.78 |
58 |
3592 |
买入 |
| 09:45:03 |
8.78 |
1 |
3593 |
买入 |
| 09:45:06 |
8.77 |
51 |
3644 |
卖出 |
| 09:45:18 |
8.77 |
49 |
3693 |
卖出 |
| 09:45:24 |
8.77 |
9 |
3702 |
买入 |
| 09:45:27 |
8.77 |
5 |
3707 |
买入 |
| 09:45:30 |
8.77 |
3 |
3710 |
买入 |
| 09:45:36 |
8.77 |
1 |
3711 |
买入 |
| 09:45:39 |
8.77 |
11 |
3722 |
买入 |
| 09:45:42 |
8.77 |
1 |
3723 |
买入 |
| 09:45:45 |
8.77 |
1 |
3724 |
买入 |
| 09:45:54 |
8.77 |
25 |
3749 |
买入 |
| 09:46:00 |
8.78 |
1 |
3750 |
买入 |
| 09:46:03 |
8.78 |
1 |
3751 |
买入 |
| 09:46:12 |
8.78 |
22 |
3773 |
买入 |
| 09:46:15 |
8.78 |
3 |
3776 |
买入 |
| 09:46:18 |
8.78 |
5 |
3781 |
卖出 |
| 09:46:24 |
8.78 |
5 |
3786 |
买入 |
| 09:46:27 |
8.77 |
10 |
3796 |
卖出 |
| 09:46:30 |
8.77 |
16 |
3812 |
卖出 |
| 09:46:42 |
8.78 |
7 |
3819 |
买入 |
| 09:46:45 |
8.78 |
5 |
3824 |
卖出 |
| 09:46:48 |
8.78 |
9 |
3833 |
买入 |
| 09:46:54 |
8.78 |
4 |
3837 |
卖出 |
| 09:46:57 |
8.78 |
2 |
3839 |
卖出 |
| 09:47:00 |
8.78 |
1 |
3840 |
卖出 |
| 09:47:03 |
8.78 |
14 |
3854 |
卖出 |
| 09:47:06 |
8.78 |
1 |
3855 |
卖出 |
| 09:47:09 |
8.78 |
1 |
3856 |
卖出 |
| 09:47:12 |
8.79 |
1 |
3857 |
买入 |
| 09:47:27 |
8.79 |
5 |
3862 |
买入 |
| 09:47:33 |
8.78 |
2 |
3864 |
卖出 |
| 09:47:36 |
8.78 |
7 |
3871 |
卖出 |
| 09:47:39 |
8.78 |
4 |
3875 |
卖出 |
| 09:47:51 |
8.78 |
1 |
3876 |
买入 |
| 09:48:00 |
8.78 |
17 |
3893 |
买入 |
| 09:48:12 |
8.78 |
6 |
3899 |
买入 |
| 09:48:18 |
8.77 |
1 |
3900 |
卖出 |
| 09:48:21 |
8.78 |
1 |
3901 |
买入 |
| 09:48:42 |
8.77 |
2 |
3903 |
卖出 |
| 09:48:51 |
8.77 |
5 |
3908 |
卖出 |
| 09:49:06 |
8.77 |
22 |
3930 |
卖出 |
| 09:49:09 |
8.77 |
40 |
3970 |
卖出 |
| 09:49:12 |
8.78 |
15 |
3985 |
买入 |
| 09:49:39 |
8.78 |
2 |
3987 |
买入 |
| 09:49:45 |
8.78 |
1 |
3988 |
买入 |
| 09:49:48 |
8.78 |
10 |
3998 |
买入 |
| 09:49:51 |
8.77 |
14 |
4012 |
卖出 |
| 09:49:57 |
8.78 |
3 |
4015 |
买入 |
| 09:50:03 |
8.78 |
8 |
4023 |
买入 |
| 09:50:09 |
8.78 |
1 |
4024 |
买入 |
| 09:50:15 |
8.78 |
1 |
4025 |
买入 |
| 09:50:33 |
8.77 |
1 |
4026 |
卖出 |
| 09:50:39 |
8.78 |
1 |
4027 |
买入 |
| 09:50:54 |
8.77 |
28 |
4055 |
卖出 |
| 09:50:57 |
8.77 |
1 |
4056 |
卖出 |
| 09:51:00 |
8.77 |
1 |
4057 |
卖出 |
| 09:51:03 |
8.78 |
33 |
4090 |
买入 |
| 09:51:06 |
8.78 |
23 |
4113 |
买入 |
| 09:51:09 |
8.78 |
12 |
4125 |
买入 |
| 09:51:15 |
8.79 |
1 |
4126 |
买入 |
| 09:51:18 |
8.79 |
71 |
4197 |
买入 |
| 09:51:24 |
8.8 |
24 |
4221 |
买入 |
| 09:51:30 |
8.8 |
5 |
4226 |
卖出 |
| 09:51:36 |
8.8 |
4 |
4230 |
卖出 |
| 09:51:51 |
8.8 |
1 |
4231 |
买入 |
| 09:51:54 |
8.8 |
2 |
4233 |
卖出 |
| 09:51:57 |
8.81 |
2 |
4235 |
买入 |
| 09:52:00 |
8.81 |
1 |
4236 |
买入 |
| 09:52:12 |
8.8 |
1 |
4237 |
卖出 |
| 09:52:15 |
8.8 |
11 |
4248 |
卖出 |
| 09:52:21 |
8.81 |
7 |
4255 |
买入 |
| 09:52:30 |
8.81 |
1 |
4256 |
买入 |
| 09:52:33 |
8.81 |
2 |
4258 |
买入 |
| 09:52:36 |
8.81 |
1 |
4259 |
买入 |
| 09:52:39 |
8.81 |
30 |
4289 |
买入 |
| 09:52:51 |
8.82 |
5 |
4294 |
买入 |
| 09:52:57 |
8.82 |
21 |
4315 |
买入 |
| 09:53:00 |
8.82 |
7 |
4322 |
买入 |
| 09:53:03 |
8.82 |
28 |
4350 |
买入 |
| 09:53:09 |
8.81 |
7 |
4357 |
卖出 |
| 09:53:12 |
8.82 |
13 |
4370 |
买入 |
| 09:53:15 |
8.82 |
1 |
4371 |
买入 |
| 09:53:36 |
8.81 |
1 |
4372 |
卖出 |
| 09:53:39 |
8.81 |
2 |
4374 |
卖出 |
| 09:53:42 |
8.82 |
9 |
4383 |
买入 |
| 09:53:45 |
8.81 |
16 |
4399 |
卖出 |
| 09:53:48 |
8.8 |
28 |
4427 |
卖出 |
| 09:53:54 |
8.81 |
1 |
4428 |
买入 |
| 09:53:57 |
8.81 |
17 |
4445 |
买入 |
| 09:54:06 |
8.81 |
16 |
4461 |
卖出 |
| 09:54:09 |
8.82 |
9 |
4470 |
买入 |
| 09:54:18 |
8.81 |
2 |
4472 |
卖出 |
| 09:54:33 |
8.81 |
2 |
4474 |
买入 |
| 09:54:54 |
8.8 |
7 |
4481 |
卖出 |
| 09:54:57 |
8.8 |
6 |
4487 |
卖出 |
| 09:55:00 |
8.8 |
3 |
4490 |
卖出 |
| 09:55:24 |
8.8 |
1 |
4491 |
卖出 |
| 09:55:27 |
8.8 |
3 |
4494 |
卖出 |
| 09:55:45 |
8.79 |
13 |
4507 |
卖出 |
| 09:56:00 |
8.8 |
1 |
4508 |
买入 |
| 09:56:03 |
8.8 |
2 |
4510 |
买入 |
| 09:56:06 |
8.8 |
1 |
4511 |
买入 |
| 09:56:12 |
8.8 |
1 |
4512 |
买入 |
| 09:56:33 |
8.8 |
8 |
4520 |
买入 |
| 09:56:36 |
8.8 |
50 |
4570 |
卖出 |
| 09:56:39 |
8.8 |
5 |
4575 |
卖出 |
| 09:57:09 |
8.81 |
1 |
4576 |
买入 |
| 09:57:24 |
8.81 |
8 |
4584 |
买入 |
| 09:57:27 |
8.81 |
7 |
4591 |
买入 |
| 09:57:30 |
8.81 |
1 |
4592 |
买入 |
| 09:57:36 |
8.81 |
39 |
4631 |
买入 |
| 09:57:39 |
8.81 |
85 |
4716 |
买入 |
| 09:57:42 |
8.81 |
26 |
4742 |
买入 |
| 09:57:45 |
8.81 |
9 |
4751 |
买入 |
| 09:57:54 |
8.81 |
9 |
4760 |
买入 |
| 09:57:57 |
8.81 |
50 |
4810 |
买入 |
| 09:58:00 |
8.81 |
7 |
4817 |
买入 |
| 09:58:03 |
8.81 |
1 |
4818 |
买入 |
| 09:58:06 |
8.82 |
82 |
4900 |
买入 |
| 09:58:09 |
8.82 |
26 |
4926 |
买入 |
| 09:58:12 |
8.82 |
6 |
4932 |
买入 |
| 09:58:15 |
8.82 |
8 |
4940 |
买入 |
| 09:58:21 |
8.82 |
1 |
4941 |
买入 |
| 09:58:24 |
8.82 |
7 |
4948 |
买入 |
| 09:58:30 |
8.81 |
3 |
4951 |
卖出 |
| 09:58:36 |
8.81 |
1 |
4952 |
卖出 |
| 09:58:48 |
8.82 |
13 |
4965 |
买入 |
| 09:58:51 |
8.81 |
4 |
4969 |
卖出 |
| 09:58:54 |
8.81 |
8 |
4977 |
买入 |
| 09:59:24 |
8.81 |
3 |
4980 |
卖出 |
| 09:59:27 |
8.81 |
3 |
4983 |
卖出 |