金智科技[002090]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.6 |
101 |
101 |
集合竞价 |
| 09:15:09 |
12.38 |
324 |
324 |
集合竞价 |
| 09:15:18 |
12.38 |
324 |
324 |
集合竞价 |
| 09:15:27 |
12.55 |
451 |
451 |
集合竞价 |
| 09:15:54 |
12.55 |
451 |
451 |
集合竞价 |
| 09:16:03 |
12.55 |
451 |
451 |
集合竞价 |
| 09:16:12 |
12.38 |
324 |
324 |
集合竞价 |
| 09:16:39 |
12.38 |
324 |
324 |
集合竞价 |
| 09:16:48 |
12.38 |
330 |
330 |
集合竞价 |
| 09:16:57 |
12.38 |
334 |
334 |
集合竞价 |
| 09:17:15 |
12.38 |
334 |
334 |
集合竞价 |
| 09:17:24 |
12.38 |
334 |
334 |
集合竞价 |
| 09:17:33 |
12.38 |
358 |
358 |
集合竞价 |
| 09:17:51 |
12.38 |
366 |
366 |
集合竞价 |
| 09:18:00 |
12.38 |
358 |
358 |
集合竞价 |
| 09:18:09 |
12.6 |
685 |
685 |
集合竞价 |
| 09:18:27 |
12.6 |
685 |
685 |
集合竞价 |
| 09:18:36 |
12.38 |
358 |
358 |
集合竞价 |
| 09:18:45 |
12.38 |
359 |
359 |
集合竞价 |
| 09:18:54 |
12.38 |
359 |
359 |
集合竞价 |
| 09:19:03 |
12.38 |
358 |
358 |
集合竞价 |
| 09:19:12 |
12.38 |
359 |
359 |
集合竞价 |
| 09:19:21 |
12.38 |
364 |
364 |
集合竞价 |
| 09:19:30 |
12.38 |
364 |
364 |
集合竞价 |
| 09:19:39 |
12.38 |
368 |
368 |
集合竞价 |
| 09:20:09 |
12.38 |
368 |
368 |
集合竞价 |
| 09:20:18 |
12.38 |
523 |
523 |
集合竞价 |
| 09:20:36 |
12.39 |
533 |
533 |
集合竞价 |
| 09:20:45 |
12.39 |
548 |
548 |
集合竞价 |
| 09:21:03 |
12.39 |
548 |
548 |
集合竞价 |
| 09:21:12 |
12.38 |
627 |
627 |
集合竞价 |
| 09:21:21 |
12.38 |
638 |
638 |
集合竞价 |
| 09:21:30 |
12.39 |
649 |
649 |
集合竞价 |
| 09:21:48 |
12.39 |
649 |
649 |
集合竞价 |
| 09:21:57 |
12.39 |
649 |
649 |
集合竞价 |
| 09:22:06 |
12.39 |
695 |
695 |
集合竞价 |
| 09:22:15 |
12.39 |
697 |
697 |
集合竞价 |
| 09:22:24 |
12.39 |
737 |
737 |
集合竞价 |
| 09:22:33 |
12.38 |
758 |
758 |
集合竞价 |
| 09:22:42 |
12.38 |
767 |
767 |
集合竞价 |
| 09:22:51 |
12.38 |
793 |
793 |
集合竞价 |
| 09:23:00 |
12.38 |
802 |
802 |
集合竞价 |
| 09:23:09 |
12.38 |
802 |
802 |
集合竞价 |
| 09:23:18 |
12.38 |
883 |
883 |
集合竞价 |
| 09:23:27 |
12.38 |
883 |
883 |
集合竞价 |
| 09:23:36 |
12.38 |
885 |
885 |
集合竞价 |
| 09:23:45 |
12.38 |
885 |
885 |
集合竞价 |
| 09:23:54 |
12.38 |
887 |
887 |
集合竞价 |
| 09:24:03 |
12.38 |
894 |
894 |
集合竞价 |
| 09:24:12 |
12.37 |
925 |
925 |
集合竞价 |
| 09:24:21 |
12.36 |
925 |
925 |
集合竞价 |
| 09:24:30 |
12.27 |
969 |
969 |
集合竞价 |
| 09:24:39 |
12.3 |
1053 |
1053 |
集合竞价 |
| 09:24:48 |
12.3 |
1253 |
1253 |
集合竞价 |
| 09:24:57 |
12.27 |
1417 |
1417 |
集合竞价 |
| 09:25:00 |
12.26 |
1577 |
2994 |
买入 |
| 09:30:00 |
12.22 |
904 |
3898 |
卖出 |
| 09:30:03 |
12.16 |
1992 |
5890 |
卖出 |
| 09:30:06 |
12.16 |
305 |
6195 |
买入 |
| 09:30:09 |
12.1 |
493 |
6688 |
卖出 |
| 09:30:12 |
12.08 |
203 |
6891 |
卖出 |
| 09:30:15 |
12.07 |
375 |
7266 |
买入 |
| 09:30:18 |
12.05 |
265 |
7531 |
卖出 |
| 09:30:21 |
12.05 |
307 |
7838 |
买入 |
| 09:30:24 |
12.05 |
353 |
8191 |
卖出 |
| 09:30:27 |
12.08 |
403 |
8594 |
买入 |
| 09:30:30 |
12.05 |
591 |
9185 |
卖出 |
| 09:30:33 |
12.06 |
749 |
9934 |
卖出 |
| 09:30:36 |
12.11 |
1110 |
11044 |
买入 |
| 09:30:39 |
12.14 |
71 |
11115 |
买入 |
| 09:30:42 |
12.13 |
306 |
11421 |
卖出 |
| 09:30:45 |
12.16 |
81 |
11502 |
买入 |
| 09:30:48 |
12.16 |
1193 |
12695 |
买入 |
| 09:30:51 |
12.19 |
239 |
12934 |
买入 |
| 09:30:54 |
12.2 |
667 |
13601 |
买入 |
| 09:30:57 |
12.2 |
301 |
13902 |
卖出 |
| 09:31:00 |
12.2 |
512 |
14414 |
买入 |
| 09:31:03 |
12.25 |
206 |
14620 |
买入 |
| 09:31:06 |
12.25 |
260 |
14880 |
买入 |
| 09:31:09 |
12.26 |
474 |
15354 |
买入 |
| 09:31:12 |
12.27 |
273 |
15627 |
买入 |
| 09:31:15 |
12.27 |
127 |
15754 |
买入 |
| 09:31:18 |
12.28 |
136 |
15890 |
买入 |
| 09:31:21 |
12.29 |
149 |
16039 |
买入 |
| 09:31:24 |
12.28 |
54 |
16093 |
卖出 |
| 09:31:27 |
12.28 |
922 |
17015 |
卖出 |
| 09:31:30 |
12.29 |
868 |
17883 |
买入 |
| 09:31:33 |
12.27 |
122 |
18005 |
卖出 |
| 09:31:36 |
12.3 |
148 |
18153 |
买入 |
| 09:31:39 |
12.29 |
60 |
18213 |
卖出 |
| 09:31:42 |
12.29 |
496 |
18709 |
买入 |
| 09:31:45 |
12.31 |
110 |
18819 |
买入 |
| 09:31:48 |
12.32 |
81 |
18900 |
买入 |
| 09:31:51 |
12.32 |
265 |
19165 |
卖出 |
| 09:31:54 |
12.32 |
195 |
19360 |
卖出 |
| 09:31:57 |
12.33 |
498 |
19858 |
买入 |
| 09:32:00 |
12.31 |
132 |
19990 |
卖出 |
| 09:32:03 |
12.3 |
168 |
20158 |
卖出 |
| 09:32:06 |
12.3 |
107 |
20265 |
买入 |
| 09:32:09 |
12.3 |
334 |
20599 |
买入 |
| 09:32:12 |
12.32 |
485 |
21084 |
买入 |
| 09:32:15 |
12.3 |
146 |
21230 |
卖出 |
| 09:32:18 |
12.29 |
36 |
21266 |
卖出 |
| 09:32:21 |
12.29 |
167 |
21433 |
买入 |
| 09:32:24 |
12.26 |
626 |
22059 |
卖出 |
| 09:32:27 |
12.27 |
72 |
22131 |
卖出 |
| 09:32:30 |
12.3 |
158 |
22289 |
买入 |
| 09:32:33 |
12.3 |
158 |
22447 |
买入 |
| 09:32:36 |
12.32 |
58 |
22505 |
买入 |
| 09:32:39 |
12.3 |
60 |
22565 |
卖出 |
| 09:32:42 |
12.3 |
42 |
22607 |
买入 |
| 09:32:45 |
12.27 |
118 |
22725 |
卖出 |
| 09:32:48 |
12.3 |
430 |
23155 |
买入 |
| 09:32:51 |
12.29 |
26 |
23181 |
买入 |
| 09:32:54 |
12.29 |
110 |
23291 |
卖出 |
| 09:32:57 |
12.3 |
108 |
23399 |
买入 |
| 09:33:00 |
12.29 |
231 |
23630 |
卖出 |
| 09:33:03 |
12.27 |
260 |
23890 |
卖出 |
| 09:33:06 |
12.29 |
39 |
23929 |
买入 |
| 09:33:09 |
12.29 |
203 |
24132 |
买入 |
| 09:33:12 |
12.29 |
157 |
24289 |
买入 |
| 09:33:15 |
12.3 |
75 |
24364 |
买入 |
| 09:33:18 |
12.29 |
89 |
24453 |
卖出 |
| 09:33:21 |
12.29 |
113 |
24566 |
买入 |
| 09:33:24 |
12.29 |
79 |
24645 |
买入 |
| 09:33:27 |
12.29 |
431 |
25076 |
卖出 |
| 09:33:30 |
12.29 |
107 |
25183 |
卖出 |
| 09:33:33 |
12.3 |
29 |
25212 |
买入 |
| 09:33:36 |
12.29 |
143 |
25355 |
卖出 |
| 09:33:39 |
12.3 |
211 |
25566 |
买入 |
| 09:33:42 |
12.29 |
87 |
25653 |
卖出 |
| 09:33:45 |
12.3 |
68 |
25721 |
买入 |
| 09:33:48 |
12.31 |
130 |
25851 |
买入 |
| 09:33:51 |
12.31 |
58 |
25909 |
卖出 |
| 09:33:54 |
12.32 |
74 |
25983 |
买入 |
| 09:33:57 |
12.32 |
91 |
26074 |
卖出 |
| 09:34:00 |
12.33 |
215 |
26289 |
买入 |
| 09:34:03 |
12.34 |
51 |
26340 |
买入 |
| 09:34:06 |
12.33 |
27 |
26367 |
卖出 |
| 09:34:09 |
12.33 |
529 |
26896 |
卖出 |
| 09:34:12 |
12.33 |
114 |
27010 |
买入 |
| 09:34:15 |
12.34 |
795 |
27805 |
买入 |
| 09:34:18 |
12.34 |
85 |
27890 |
卖出 |
| 09:34:21 |
12.35 |
158 |
28048 |
买入 |
| 09:34:24 |
12.34 |
141 |
28189 |
卖出 |
| 09:34:27 |
12.35 |
109 |
28298 |
买入 |
| 09:34:30 |
12.34 |
41 |
28339 |
卖出 |
| 09:34:33 |
12.35 |
274 |
28613 |
买入 |
| 09:34:36 |
12.35 |
329 |
28942 |
卖出 |
| 09:34:39 |
12.36 |
151 |
29093 |
买入 |
| 09:34:42 |
12.37 |
253 |
29346 |
买入 |
| 09:34:45 |
12.36 |
148 |
29494 |
卖出 |
| 09:34:48 |
12.35 |
144 |
29638 |
卖出 |
| 09:34:51 |
12.36 |
35 |
29673 |
买入 |
| 09:34:54 |
12.35 |
289 |
29962 |
卖出 |
| 09:34:57 |
12.37 |
213 |
30175 |
买入 |
| 09:35:00 |
12.38 |
44 |
30219 |
买入 |
| 09:35:03 |
12.38 |
302 |
30521 |
买入 |
| 09:35:06 |
12.37 |
221 |
30742 |
卖出 |
| 09:35:09 |
12.37 |
312 |
31054 |
卖出 |
| 09:35:12 |
12.37 |
245 |
31299 |
买入 |
| 09:35:15 |
12.36 |
102 |
31401 |
卖出 |
| 09:35:18 |
12.38 |
459 |
31860 |
买入 |
| 09:35:21 |
12.39 |
31 |
31891 |
买入 |
| 09:35:24 |
12.39 |
288 |
32179 |
买入 |
| 09:35:27 |
12.39 |
157 |
32336 |
买入 |
| 09:35:30 |
12.39 |
202 |
32538 |
买入 |
| 09:35:33 |
12.39 |
398 |
32936 |
买入 |
| 09:35:36 |
12.39 |
72 |
33008 |
卖出 |
| 09:35:39 |
12.39 |
175 |
33183 |
买入 |
| 09:35:42 |
12.4 |
141 |
33324 |
买入 |
| 09:35:45 |
12.39 |
230 |
33554 |
卖出 |
| 09:35:48 |
12.4 |
156 |
33710 |
买入 |
| 09:35:51 |
12.4 |
173 |
33883 |
买入 |
| 09:35:54 |
12.4 |
256 |
34139 |
买入 |
| 09:35:57 |
12.4 |
141 |
34280 |
买入 |
| 09:36:00 |
12.4 |
114 |
34394 |
买入 |
| 09:36:03 |
12.41 |
209 |
34603 |
买入 |
| 09:36:06 |
12.39 |
863 |
35466 |
卖出 |
| 09:36:09 |
12.4 |
243 |
35709 |
买入 |
| 09:36:12 |
12.41 |
267 |
35976 |
买入 |
| 09:36:15 |
12.39 |
352 |
36328 |
卖出 |
| 09:36:18 |
12.4 |
155 |
36483 |
买入 |
| 09:36:21 |
12.39 |
168 |
36651 |
卖出 |
| 09:36:24 |
12.39 |
77 |
36728 |
买入 |
| 09:36:27 |
12.39 |
566 |
37294 |
买入 |
| 09:36:30 |
12.39 |
80 |
37374 |
卖出 |
| 09:36:33 |
12.39 |
70 |
37444 |
买入 |
| 09:36:36 |
12.37 |
321 |
37765 |
卖出 |
| 09:36:39 |
12.39 |
228 |
37993 |
买入 |
| 09:36:42 |
12.34 |
468 |
38461 |
卖出 |
| 09:36:45 |
12.39 |
80 |
38541 |
买入 |
| 09:36:48 |
12.35 |
44 |
38585 |
卖出 |
| 09:36:51 |
12.33 |
146 |
38731 |
卖出 |
| 09:36:54 |
12.33 |
40 |
38771 |
卖出 |
| 09:36:57 |
12.36 |
45 |
38816 |
买入 |
| 09:37:00 |
12.33 |
155 |
38971 |
卖出 |
| 09:37:03 |
12.33 |
18 |
38989 |
买入 |
| 09:37:06 |
12.32 |
120 |
39109 |
卖出 |
| 09:37:09 |
12.32 |
133 |
39242 |
卖出 |
| 09:37:12 |
12.32 |
303 |
39545 |
买入 |
| 09:37:15 |
12.31 |
70 |
39615 |
卖出 |
| 09:37:18 |
12.31 |
34 |
39649 |
卖出 |
| 09:37:21 |
12.31 |
803 |
40452 |
卖出 |
| 09:37:24 |
12.3 |
74 |
40526 |
卖出 |
| 09:37:27 |
12.29 |
31 |
40557 |
卖出 |
| 09:37:30 |
12.28 |
62 |
40619 |
卖出 |
| 09:37:33 |
12.28 |
17 |
40636 |
卖出 |
| 09:37:36 |
12.27 |
58 |
40694 |
卖出 |
| 09:37:39 |
12.27 |
20 |
40714 |
卖出 |
| 09:37:42 |
12.27 |
88 |
40802 |
买入 |
| 09:37:45 |
12.26 |
102 |
40904 |
卖出 |
| 09:37:48 |
12.26 |
139 |
41043 |
卖出 |
| 09:37:51 |
12.27 |
144 |
41187 |
买入 |
| 09:37:54 |
12.25 |
124 |
41311 |
卖出 |
| 09:37:57 |
12.26 |
183 |
41494 |
买入 |
| 09:38:00 |
12.25 |
101 |
41595 |
卖出 |
| 09:38:03 |
12.23 |
74 |
41669 |
卖出 |
| 09:38:06 |
12.24 |
78 |
41747 |
买入 |
| 09:38:09 |
12.23 |
93 |
41840 |
卖出 |
| 09:38:12 |
12.24 |
161 |
42001 |
买入 |
| 09:38:15 |
12.23 |
419 |
42420 |
卖出 |
| 09:38:18 |
12.23 |
56 |
42476 |
卖出 |
| 09:38:21 |
12.23 |
47 |
42523 |
卖出 |
| 09:38:24 |
12.22 |
67 |
42590 |
卖出 |
| 09:38:27 |
12.23 |
87 |
42677 |
买入 |
| 09:38:30 |
12.22 |
31 |
42708 |
卖出 |
| 09:38:33 |
12.22 |
177 |
42885 |
卖出 |
| 09:38:36 |
12.22 |
127 |
43012 |
卖出 |
| 09:38:39 |
12.22 |
86 |
43098 |
买入 |
| 09:38:42 |
12.21 |
186 |
43284 |
卖出 |
| 09:38:45 |
12.21 |
64 |
43348 |
买入 |
| 09:38:48 |
12.21 |
183 |
43531 |
买入 |
| 09:38:51 |
12.21 |
216 |
43747 |
买入 |
| 09:38:54 |
12.22 |
138 |
43885 |
买入 |
| 09:38:57 |
12.2 |
93 |
43978 |
卖出 |
| 09:39:00 |
12.21 |
43 |
44021 |
买入 |
| 09:39:03 |
12.21 |
39 |
44060 |
卖出 |
| 09:39:06 |
12.21 |
231 |
44291 |
卖出 |
| 09:39:09 |
12.22 |
143 |
44434 |
买入 |
| 09:39:12 |
12.22 |
273 |
44707 |
买入 |
| 09:39:15 |
12.24 |
71 |
44778 |
买入 |
| 09:39:18 |
12.22 |
98 |
44876 |
卖出 |
| 09:39:21 |
12.23 |
10 |
44886 |
买入 |
| 09:39:24 |
12.26 |
169 |
45055 |
买入 |
| 09:39:27 |
12.23 |
183 |
45238 |
卖出 |
| 09:39:30 |
12.26 |
150 |
45388 |
买入 |
| 09:39:33 |
12.24 |
61 |
45449 |
卖出 |
| 09:39:36 |
12.26 |
116 |
45565 |
买入 |
| 09:39:39 |
12.25 |
24 |
45589 |
卖出 |
| 09:39:42 |
12.26 |
34 |
45623 |
买入 |
| 09:39:45 |
12.26 |
73 |
45696 |
卖出 |
| 09:39:48 |
12.27 |
79 |
45775 |
买入 |
| 09:39:51 |
12.27 |
3 |
45778 |
卖出 |
| 09:39:54 |
12.28 |
16 |
45794 |
买入 |
| 09:39:57 |
12.28 |
70 |
45864 |
买入 |
| 09:40:00 |
12.28 |
139 |
46003 |
买入 |
| 09:40:03 |
12.28 |
138 |
46141 |
买入 |
| 09:40:06 |
12.26 |
491 |
46632 |
卖出 |
| 09:40:09 |
12.27 |
447 |
47079 |
买入 |
| 09:40:12 |
12.25 |
49 |
47128 |
卖出 |
| 09:40:15 |
12.26 |
165 |
47293 |
买入 |
| 09:40:18 |
12.25 |
113 |
47406 |
卖出 |
| 09:40:21 |
12.25 |
592 |
47998 |
买入 |
| 09:40:24 |
12.24 |
56 |
48054 |
卖出 |
| 09:40:27 |
12.24 |
14 |
48068 |
卖出 |
| 09:40:30 |
12.24 |
40 |
48108 |
卖出 |
| 09:40:33 |
12.24 |
247 |
48355 |
买入 |
| 09:40:36 |
12.23 |
40 |
48395 |
卖出 |
| 09:40:39 |
12.22 |
66 |
48461 |
卖出 |
| 09:40:42 |
12.23 |
57 |
48518 |
买入 |
| 09:40:45 |
12.23 |
54 |
48572 |
卖出 |
| 09:40:48 |
12.23 |
136 |
48708 |
卖出 |
| 09:40:51 |
12.22 |
82 |
48790 |
卖出 |
| 09:40:54 |
12.23 |
188 |
48978 |
买入 |
| 09:40:57 |
12.21 |
319 |
49297 |
卖出 |
| 09:41:00 |
12.21 |
159 |
49456 |
卖出 |
| 09:41:03 |
12.2 |
105 |
49561 |
卖出 |
| 09:41:06 |
12.19 |
267 |
49828 |
卖出 |
| 09:41:09 |
12.2 |
462 |
50290 |
买入 |
| 09:41:12 |
12.19 |
41 |
50331 |
卖出 |
| 09:41:15 |
12.18 |
94 |
50425 |
卖出 |
| 09:41:18 |
12.17 |
77 |
50502 |
卖出 |
| 09:41:21 |
12.17 |
133 |
50635 |
买入 |
| 09:41:24 |
12.16 |
252 |
50887 |
卖出 |
| 09:41:27 |
12.15 |
163 |
51050 |
卖出 |
| 09:41:30 |
12.16 |
179 |
51229 |
买入 |
| 09:41:33 |
12.15 |
498 |
51727 |
卖出 |
| 09:41:36 |
12.14 |
72 |
51799 |
卖出 |
| 09:41:39 |
12.13 |
144 |
51943 |
卖出 |
| 09:41:42 |
12.1 |
97 |
52040 |
卖出 |
| 09:41:45 |
12.11 |
34 |
52074 |
买入 |
| 09:41:48 |
12.1 |
200 |
52274 |
卖出 |
| 09:41:51 |
12.11 |
431 |
52705 |
卖出 |
| 09:41:54 |
12.11 |
332 |
53037 |
卖出 |
| 09:41:57 |
12.12 |
171 |
53208 |
买入 |
| 09:42:00 |
12.08 |
1948 |
55156 |
卖出 |
| 09:42:03 |
12.1 |
240 |
55396 |
买入 |
| 09:42:06 |
12.1 |
60 |
55456 |
买入 |
| 09:42:09 |
12.08 |
68 |
55524 |
卖出 |