英威腾[002334]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
7.19 |
10 |
10 |
集合竞价 |
| 09:17:24 |
7.19 |
0 |
0 |
集合竞价 |
| 09:18:00 |
7.19 |
10 |
10 |
集合竞价 |
| 09:18:18 |
7.19 |
11 |
11 |
集合竞价 |
| 09:18:27 |
7.19 |
1 |
1 |
集合竞价 |
| 09:20:54 |
7.15 |
32 |
32 |
集合竞价 |
| 09:21:21 |
7.15 |
32 |
32 |
集合竞价 |
| 09:21:57 |
7.15 |
32 |
32 |
集合竞价 |
| 09:22:06 |
7.15 |
32 |
32 |
集合竞价 |
| 09:22:33 |
7.15 |
32 |
32 |
集合竞价 |
| 09:22:42 |
7.15 |
32 |
32 |
集合竞价 |
| 09:22:51 |
7.15 |
43 |
43 |
集合竞价 |
| 09:23:00 |
7.15 |
43 |
43 |
集合竞价 |
| 09:23:18 |
7.17 |
43 |
43 |
集合竞价 |
| 09:23:27 |
7.14 |
753 |
753 |
集合竞价 |
| 09:24:03 |
7.14 |
765 |
765 |
集合竞价 |
| 09:24:12 |
7.14 |
775 |
775 |
集合竞价 |
| 09:24:21 |
7.14 |
835 |
835 |
集合竞价 |
| 09:24:30 |
7.14 |
836 |
836 |
集合竞价 |
| 09:24:39 |
7.14 |
836 |
836 |
集合竞价 |
| 09:24:48 |
7.14 |
991 |
991 |
集合竞价 |
| 09:24:57 |
7.14 |
1012 |
1012 |
集合竞价 |
| 09:25:00 |
7.17 |
1132 |
2144 |
卖出 |
| 09:30:03 |
7.2 |
245 |
2389 |
买入 |
| 09:30:06 |
7.17 |
194 |
2583 |
卖出 |
| 09:30:09 |
7.18 |
43 |
2626 |
买入 |
| 09:30:12 |
7.18 |
3 |
2629 |
买入 |
| 09:30:15 |
7.19 |
27 |
2656 |
买入 |
| 09:30:18 |
7.19 |
12 |
2668 |
卖出 |
| 09:30:21 |
7.2 |
23 |
2691 |
买入 |
| 09:30:24 |
7.2 |
5 |
2696 |
买入 |
| 09:30:27 |
7.19 |
11 |
2707 |
卖出 |
| 09:30:30 |
7.17 |
172 |
2879 |
卖出 |
| 09:30:33 |
7.16 |
51 |
2930 |
卖出 |
| 09:30:36 |
7.17 |
23 |
2953 |
买入 |
| 09:30:39 |
7.17 |
22 |
2975 |
买入 |
| 09:30:42 |
7.17 |
69 |
3044 |
买入 |
| 09:30:48 |
7.17 |
221 |
3265 |
卖出 |
| 09:30:51 |
7.17 |
62 |
3327 |
卖出 |
| 09:30:54 |
7.18 |
14 |
3341 |
买入 |
| 09:30:57 |
7.18 |
51 |
3392 |
买入 |
| 09:31:00 |
7.18 |
30 |
3422 |
买入 |
| 09:31:03 |
7.19 |
16 |
3438 |
买入 |
| 09:31:06 |
7.19 |
1 |
3439 |
买入 |
| 09:31:09 |
7.2 |
20 |
3459 |
买入 |
| 09:31:12 |
7.2 |
7 |
3466 |
买入 |
| 09:31:15 |
7.2 |
1 |
3467 |
买入 |
| 09:31:18 |
7.21 |
268 |
3735 |
买入 |
| 09:31:21 |
7.21 |
36 |
3771 |
买入 |
| 09:31:24 |
7.2 |
53 |
3824 |
卖出 |
| 09:31:27 |
7.21 |
17 |
3841 |
买入 |
| 09:31:30 |
7.22 |
263 |
4104 |
买入 |
| 09:31:33 |
7.21 |
135 |
4239 |
卖出 |
| 09:31:36 |
7.21 |
111 |
4350 |
卖出 |
| 09:31:39 |
7.22 |
87 |
4437 |
买入 |
| 09:31:42 |
7.21 |
87 |
4524 |
卖出 |
| 09:31:45 |
7.22 |
74 |
4598 |
买入 |
| 09:31:48 |
7.22 |
20 |
4618 |
买入 |
| 09:31:51 |
7.22 |
13 |
4631 |
买入 |
| 09:31:54 |
7.22 |
10 |
4641 |
买入 |
| 09:31:57 |
7.22 |
5 |
4646 |
买入 |
| 09:32:03 |
7.2 |
674 |
5320 |
卖出 |
| 09:32:06 |
7.2 |
39 |
5359 |
买入 |
| 09:32:09 |
7.2 |
4 |
5363 |
买入 |
| 09:32:15 |
7.2 |
10 |
5373 |
买入 |
| 09:32:18 |
7.2 |
146 |
5519 |
买入 |
| 09:32:21 |
7.19 |
57 |
5576 |
卖出 |
| 09:32:24 |
7.2 |
26 |
5602 |
买入 |
| 09:32:27 |
7.2 |
15 |
5617 |
卖出 |
| 09:32:30 |
7.2 |
10 |
5627 |
买入 |
| 09:32:36 |
7.19 |
3 |
5630 |
卖出 |
| 09:32:42 |
7.19 |
50 |
5680 |
卖出 |
| 09:32:45 |
7.19 |
14 |
5694 |
买入 |
| 09:32:48 |
7.19 |
14 |
5708 |
买入 |
| 09:32:51 |
7.2 |
6 |
5714 |
买入 |
| 09:32:54 |
7.19 |
5 |
5719 |
卖出 |
| 09:32:57 |
7.19 |
22 |
5741 |
卖出 |
| 09:33:00 |
7.19 |
10 |
5751 |
买入 |
| 09:33:03 |
7.18 |
49 |
5800 |
卖出 |
| 09:33:06 |
7.18 |
34 |
5834 |
卖出 |
| 09:33:09 |
7.19 |
8 |
5842 |
买入 |
| 09:33:12 |
7.18 |
29 |
5871 |
卖出 |
| 09:33:15 |
7.19 |
34 |
5905 |
买入 |
| 09:33:18 |
7.19 |
10 |
5915 |
卖出 |
| 09:33:24 |
7.19 |
41 |
5956 |
卖出 |
| 09:33:27 |
7.19 |
42 |
5998 |
卖出 |
| 09:33:30 |
7.19 |
38 |
6036 |
卖出 |
| 09:33:33 |
7.18 |
21 |
6057 |
卖出 |
| 09:33:42 |
7.19 |
1 |
6058 |
买入 |
| 09:33:45 |
7.19 |
6 |
6064 |
买入 |
| 09:33:48 |
7.18 |
35 |
6099 |
卖出 |
| 09:33:51 |
7.19 |
2 |
6101 |
买入 |
| 09:33:54 |
7.19 |
10 |
6111 |
买入 |
| 09:33:57 |
7.19 |
10 |
6121 |
买入 |
| 09:34:00 |
7.19 |
8 |
6129 |
买入 |
| 09:34:03 |
7.19 |
1 |
6130 |
买入 |
| 09:34:06 |
7.19 |
5 |
6135 |
买入 |
| 09:34:09 |
7.18 |
4 |
6139 |
卖出 |
| 09:34:15 |
7.18 |
28 |
6167 |
卖出 |
| 09:34:21 |
7.18 |
8 |
6175 |
卖出 |
| 09:34:24 |
7.18 |
100 |
6275 |
卖出 |
| 09:34:27 |
7.18 |
28 |
6303 |
买入 |
| 09:34:30 |
7.18 |
12 |
6315 |
卖出 |
| 09:34:33 |
7.18 |
21 |
6336 |
卖出 |
| 09:34:36 |
7.18 |
41 |
6377 |
买入 |
| 09:34:39 |
7.18 |
8 |
6385 |
买入 |
| 09:34:42 |
7.19 |
1 |
6386 |
买入 |
| 09:34:51 |
7.17 |
65 |
6451 |
卖出 |
| 09:34:54 |
7.18 |
25 |
6476 |
卖出 |
| 09:34:57 |
7.18 |
54 |
6530 |
买入 |
| 09:35:00 |
7.18 |
26 |
6556 |
买入 |
| 09:35:03 |
7.18 |
83 |
6639 |
买入 |
| 09:35:06 |
7.17 |
96 |
6735 |
卖出 |
| 09:35:09 |
7.17 |
448 |
7183 |
卖出 |
| 09:35:12 |
7.16 |
4 |
7187 |
卖出 |
| 09:35:15 |
7.17 |
36 |
7223 |
买入 |
| 09:35:18 |
7.17 |
151 |
7374 |
买入 |
| 09:35:21 |
7.18 |
435 |
7809 |
买入 |
| 09:35:24 |
7.17 |
1 |
7810 |
卖出 |
| 09:35:30 |
7.17 |
69 |
7879 |
卖出 |
| 09:35:33 |
7.17 |
8 |
7887 |
卖出 |
| 09:35:36 |
7.18 |
2 |
7889 |
买入 |
| 09:35:39 |
7.18 |
13 |
7902 |
买入 |
| 09:35:45 |
7.17 |
37 |
7939 |
卖出 |
| 09:35:51 |
7.17 |
28 |
7967 |
卖出 |
| 09:35:57 |
7.19 |
506 |
8473 |
买入 |
| 09:36:03 |
7.19 |
9 |
8482 |
卖出 |
| 09:36:06 |
7.19 |
7 |
8489 |
卖出 |
| 09:36:12 |
7.19 |
43 |
8532 |
买入 |
| 09:36:15 |
7.19 |
34 |
8566 |
买入 |
| 09:36:18 |
7.19 |
8 |
8574 |
卖出 |
| 09:36:21 |
7.2 |
3 |
8577 |
买入 |
| 09:36:24 |
7.19 |
1 |
8578 |
卖出 |
| 09:36:27 |
7.2 |
129 |
8707 |
买入 |
| 09:36:30 |
7.21 |
12 |
8719 |
买入 |
| 09:36:39 |
7.21 |
269 |
8988 |
买入 |
| 09:36:42 |
7.2 |
42 |
9030 |
卖出 |
| 09:36:45 |
7.2 |
9 |
9039 |
买入 |
| 09:36:48 |
7.2 |
13 |
9052 |
买入 |
| 09:36:51 |
7.2 |
3 |
9055 |
买入 |
| 09:36:54 |
7.19 |
102 |
9157 |
卖出 |
| 09:36:57 |
7.2 |
146 |
9303 |
买入 |
| 09:37:00 |
7.2 |
40 |
9343 |
买入 |
| 09:37:09 |
7.2 |
5 |
9348 |
买入 |
| 09:37:12 |
7.2 |
15 |
9363 |
卖出 |
| 09:37:15 |
7.2 |
9 |
9372 |
买入 |
| 09:37:27 |
7.2 |
20 |
9392 |
买入 |
| 09:37:30 |
7.2 |
32 |
9424 |
买入 |
| 09:37:36 |
7.21 |
81 |
9505 |
买入 |
| 09:37:42 |
7.21 |
2 |
9507 |
卖出 |
| 09:37:45 |
7.21 |
229 |
9736 |
买入 |
| 09:37:51 |
7.22 |
4 |
9740 |
买入 |
| 09:37:54 |
7.21 |
104 |
9844 |
卖出 |
| 09:38:00 |
7.21 |
107 |
9951 |
买入 |
| 09:38:03 |
7.2 |
600 |
10551 |
卖出 |
| 09:38:06 |
7.22 |
14 |
10565 |
买入 |
| 09:38:12 |
7.22 |
10 |
10575 |
买入 |
| 09:38:18 |
7.22 |
162 |
10737 |
买入 |
| 09:38:21 |
7.22 |
16 |
10753 |
买入 |
| 09:38:24 |
7.22 |
113 |
10866 |
买入 |
| 09:38:27 |
7.22 |
74 |
10940 |
买入 |
| 09:38:33 |
7.22 |
40 |
10980 |
买入 |
| 09:38:36 |
7.22 |
16 |
10996 |
买入 |
| 09:38:45 |
7.22 |
29 |
11025 |
买入 |
| 09:38:54 |
7.22 |
51 |
11076 |
买入 |
| 09:38:57 |
7.21 |
12 |
11088 |
卖出 |
| 09:39:00 |
7.22 |
3 |
11091 |
买入 |
| 09:39:03 |
7.22 |
43 |
11134 |
买入 |
| 09:39:06 |
7.21 |
71 |
11205 |
卖出 |
| 09:39:09 |
7.21 |
58 |
11263 |
卖出 |
| 09:39:12 |
7.21 |
33 |
11296 |
买入 |
| 09:39:15 |
7.2 |
1 |
11297 |
卖出 |
| 09:39:18 |
7.21 |
23 |
11320 |
买入 |
| 09:39:21 |
7.22 |
1 |
11321 |
买入 |
| 09:39:24 |
7.21 |
106 |
11427 |
卖出 |
| 09:39:27 |
7.21 |
21 |
11448 |
买入 |
| 09:39:30 |
7.21 |
5 |
11453 |
买入 |
| 09:39:33 |
7.21 |
14 |
11467 |
买入 |
| 09:39:36 |
7.21 |
30 |
11497 |
买入 |
| 09:39:39 |
7.21 |
145 |
11642 |
买入 |
| 09:39:42 |
7.21 |
20 |
11662 |
买入 |
| 09:39:48 |
7.21 |
55 |
11717 |
买入 |
| 09:39:51 |
7.21 |
69 |
11786 |
卖出 |
| 09:40:00 |
7.21 |
74 |
11860 |
买入 |
| 09:40:03 |
7.2 |
1002 |
12862 |
卖出 |
| 09:40:06 |
7.22 |
616 |
13478 |
买入 |
| 09:40:09 |
7.21 |
2 |
13480 |
卖出 |
| 09:40:18 |
7.2 |
101 |
13581 |
卖出 |
| 09:40:24 |
7.2 |
67 |
13648 |
卖出 |
| 09:40:30 |
7.2 |
10 |
13658 |
卖出 |
| 09:40:33 |
7.2 |
11 |
13669 |
卖出 |
| 09:40:36 |
7.2 |
48 |
13717 |
卖出 |
| 09:40:42 |
7.2 |
6 |
13723 |
买入 |
| 09:40:45 |
7.2 |
11 |
13734 |
买入 |
| 09:40:48 |
7.2 |
36 |
13770 |
买入 |
| 09:40:51 |
7.2 |
3 |
13773 |
买入 |
| 09:40:54 |
7.2 |
3 |
13776 |
买入 |
| 09:41:00 |
7.2 |
1 |
13777 |
买入 |
| 09:41:03 |
7.2 |
5 |
13782 |
买入 |
| 09:41:09 |
7.2 |
9 |
13791 |
买入 |
| 09:41:18 |
7.2 |
11 |
13802 |
买入 |
| 09:41:24 |
7.2 |
10 |
13812 |
买入 |
| 09:41:30 |
7.2 |
10 |
13822 |
买入 |
| 09:41:33 |
7.2 |
3 |
13825 |
买入 |
| 09:41:36 |
7.2 |
7 |
13832 |
买入 |
| 09:41:39 |
7.2 |
5 |
13837 |
买入 |
| 09:41:42 |
7.2 |
42 |
13879 |
买入 |
| 09:41:45 |
7.19 |
53 |
13932 |
卖出 |
| 09:41:57 |
7.19 |
70 |
14002 |
卖出 |
| 09:42:03 |
7.2 |
19 |
14021 |
买入 |
| 09:42:06 |
7.19 |
33 |
14054 |
卖出 |
| 09:42:09 |
7.21 |
78 |
14132 |
买入 |
| 09:42:12 |
7.21 |
55 |
14187 |
买入 |
| 09:42:18 |
7.2 |
3 |
14190 |
卖出 |
| 09:42:24 |
7.21 |
200 |
14390 |
买入 |
| 09:42:27 |
7.21 |
50 |
14440 |
买入 |
| 09:42:30 |
7.21 |
76 |
14516 |
买入 |
| 09:42:33 |
7.19 |
1042 |
15558 |
卖出 |
| 09:42:36 |
7.2 |
6 |
15564 |
买入 |
| 09:42:39 |
7.21 |
16 |
15580 |
买入 |
| 09:42:51 |
7.2 |
5 |
15585 |
卖出 |
| 09:42:57 |
7.21 |
217 |
15802 |
买入 |
| 09:43:00 |
7.2 |
4 |
15806 |
卖出 |
| 09:43:12 |
7.2 |
6 |
15812 |
卖出 |
| 09:43:15 |
7.2 |
1 |
15813 |
卖出 |
| 09:43:21 |
7.21 |
2 |
15815 |
买入 |
| 09:43:30 |
7.2 |
63 |
15878 |
卖出 |
| 09:43:33 |
7.2 |
4 |
15882 |
卖出 |
| 09:43:39 |
7.2 |
341 |
16223 |
卖出 |
| 09:43:51 |
7.19 |
20 |
16243 |
卖出 |
| 09:43:54 |
7.19 |
4 |
16247 |
买入 |
| 09:44:00 |
7.19 |
14 |
16261 |
买入 |
| 09:44:06 |
7.2 |
17 |
16278 |
买入 |
| 09:44:09 |
7.19 |
6 |
16284 |
卖出 |
| 09:44:12 |
7.19 |
9 |
16293 |
卖出 |
| 09:44:15 |
7.19 |
73 |
16366 |
卖出 |
| 09:44:21 |
7.19 |
58 |
16424 |
卖出 |
| 09:44:30 |
7.19 |
4 |
16428 |
卖出 |
| 09:44:33 |
7.19 |
1 |
16429 |
买入 |
| 09:44:51 |
7.18 |
476 |
16905 |
卖出 |
| 09:44:54 |
7.18 |
26 |
16931 |
卖出 |
| 09:45:00 |
7.18 |
5 |
16936 |
卖出 |
| 09:45:03 |
7.18 |
22 |
16958 |
卖出 |
| 09:45:09 |
7.18 |
16 |
16974 |
买入 |
| 09:45:12 |
7.17 |
3 |
16977 |
卖出 |
| 09:45:15 |
7.18 |
20 |
16997 |
买入 |
| 09:45:18 |
7.18 |
15 |
17012 |
买入 |
| 09:45:24 |
7.18 |
35 |
17047 |
买入 |
| 09:45:30 |
7.18 |
26 |
17073 |
买入 |
| 09:45:33 |
7.17 |
15 |
17088 |
卖出 |
| 09:45:36 |
7.18 |
10 |
17098 |
买入 |
| 09:45:42 |
7.17 |
10 |
17108 |
卖出 |
| 09:45:45 |
7.18 |
10 |
17118 |
买入 |
| 09:45:51 |
7.18 |
1 |
17119 |
买入 |
| 09:45:57 |
7.18 |
18 |
17137 |
买入 |
| 09:46:12 |
7.17 |
10 |
17147 |
卖出 |
| 09:46:15 |
7.18 |
156 |
17303 |
买入 |
| 09:46:18 |
7.19 |
60 |
17363 |
买入 |
| 09:46:30 |
7.18 |
2 |
17365 |
卖出 |
| 09:46:33 |
7.18 |
34 |
17399 |
卖出 |
| 09:46:36 |
7.18 |
11 |
17410 |
卖出 |
| 09:46:45 |
7.2 |
78 |
17488 |
买入 |
| 09:46:48 |
7.19 |
17 |
17505 |
卖出 |
| 09:47:00 |
7.19 |
33 |
17538 |
卖出 |
| 09:47:03 |
7.19 |
2 |
17540 |
卖出 |
| 09:47:06 |
7.19 |
70 |
17610 |
卖出 |
| 09:47:09 |
7.19 |
45 |
17655 |
买入 |
| 09:47:12 |
7.19 |
56 |
17711 |
买入 |
| 09:47:24 |
7.19 |
4 |
17715 |
卖出 |
| 09:47:27 |
7.2 |
13 |
17728 |
买入 |
| 09:47:30 |
7.19 |
4 |
17732 |
卖出 |
| 09:47:33 |
7.19 |
9 |
17741 |
卖出 |
| 09:47:36 |
7.19 |
35 |
17776 |
买入 |
| 09:47:39 |
7.19 |
2 |
17778 |
买入 |
| 09:47:45 |
7.19 |
30 |
17808 |
买入 |
| 09:47:48 |
7.19 |
21 |
17829 |
买入 |
| 09:47:57 |
7.19 |
5 |
17834 |
买入 |
| 09:48:06 |
7.19 |
30 |
17864 |
买入 |
| 09:48:12 |
7.18 |
10 |
17874 |
卖出 |
| 09:48:21 |
7.18 |
10 |
17884 |
卖出 |
| 09:48:39 |
7.18 |
31 |
17915 |
卖出 |
| 09:48:51 |
7.18 |
5 |
17920 |
卖出 |
| 09:49:00 |
7.18 |
2 |
17922 |
卖出 |
| 09:49:03 |
7.19 |
51 |
17973 |
买入 |
| 09:49:06 |
7.18 |
257 |
18230 |
卖出 |
| 09:49:09 |
7.18 |
1 |
18231 |
卖出 |
| 09:49:24 |
7.18 |
183 |
18414 |
卖出 |
| 09:49:27 |
7.18 |
75 |
18489 |
买入 |
| 09:49:30 |
7.18 |
82 |
18571 |
卖出 |
| 09:49:33 |
7.18 |
11 |
18582 |
卖出 |
| 09:49:36 |
7.18 |
6 |
18588 |
买入 |
| 09:49:39 |
7.18 |
3 |
18591 |
买入 |
| 09:49:45 |
7.18 |
5 |
18596 |
卖出 |
| 09:49:57 |
7.18 |
6 |
18602 |
买入 |
| 09:50:00 |
7.18 |
13 |
18615 |
买入 |
| 09:50:03 |
7.17 |
80 |
18695 |
卖出 |
| 09:50:09 |
7.18 |
23 |
18718 |
买入 |
| 09:50:12 |
7.18 |
15 |
18733 |
卖出 |
| 09:50:15 |
7.18 |
4 |
18737 |
卖出 |
| 09:50:21 |
7.18 |
15 |
18752 |
卖出 |