英威腾[002334]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.59 |
7 |
7 |
集合竞价 |
| 09:18:18 |
6.59 |
7 |
7 |
集合竞价 |
| 09:18:27 |
6.59 |
10 |
10 |
集合竞价 |
| 09:19:57 |
6.59 |
11 |
11 |
集合竞价 |
| 09:21:12 |
6.59 |
11 |
11 |
集合竞价 |
| 09:21:21 |
6.59 |
12 |
12 |
集合竞价 |
| 09:21:30 |
6.59 |
12 |
12 |
集合竞价 |
| 09:21:57 |
6.59 |
12 |
12 |
集合竞价 |
| 09:22:15 |
6.59 |
12 |
12 |
集合竞价 |
| 09:23:09 |
6.58 |
54 |
54 |
集合竞价 |
| 09:23:27 |
6.58 |
66 |
66 |
集合竞价 |
| 09:23:36 |
6.58 |
78 |
78 |
集合竞价 |
| 09:24:03 |
6.58 |
78 |
78 |
集合竞价 |
| 09:24:12 |
6.58 |
94 |
94 |
集合竞价 |
| 09:24:21 |
6.57 |
150 |
150 |
集合竞价 |
| 09:24:30 |
6.53 |
404 |
404 |
集合竞价 |
| 09:24:48 |
6.53 |
414 |
414 |
集合竞价 |
| 09:24:57 |
6.53 |
509 |
509 |
集合竞价 |
| 09:25:00 |
6.53 |
531 |
1040 |
买入 |
| 09:30:00 |
6.52 |
62 |
1102 |
卖出 |
| 09:30:03 |
6.54 |
792 |
1894 |
买入 |
| 09:30:06 |
6.53 |
741 |
2635 |
卖出 |
| 09:30:09 |
6.52 |
338 |
2973 |
买入 |
| 09:30:12 |
6.54 |
52 |
3025 |
买入 |
| 09:30:15 |
6.55 |
108 |
3133 |
买入 |
| 09:30:18 |
6.57 |
18 |
3151 |
买入 |
| 09:30:21 |
6.54 |
198 |
3349 |
卖出 |
| 09:30:24 |
6.54 |
49 |
3398 |
卖出 |
| 09:30:27 |
6.55 |
44 |
3442 |
卖出 |
| 09:30:30 |
6.54 |
36 |
3478 |
卖出 |
| 09:30:33 |
6.55 |
17 |
3495 |
买入 |
| 09:30:36 |
6.53 |
20 |
3515 |
卖出 |
| 09:30:39 |
6.54 |
23 |
3538 |
买入 |
| 09:30:42 |
6.55 |
120 |
3658 |
买入 |
| 09:30:45 |
6.55 |
8 |
3666 |
买入 |
| 09:30:48 |
6.54 |
23 |
3689 |
卖出 |
| 09:30:51 |
6.56 |
6 |
3695 |
买入 |
| 09:30:54 |
6.55 |
55 |
3750 |
卖出 |
| 09:30:57 |
6.55 |
14 |
3764 |
买入 |
| 09:31:00 |
6.55 |
65 |
3829 |
买入 |
| 09:31:03 |
6.54 |
30 |
3859 |
卖出 |
| 09:31:06 |
6.54 |
27 |
3886 |
卖出 |
| 09:31:09 |
6.54 |
25 |
3911 |
卖出 |
| 09:31:15 |
6.54 |
72 |
3983 |
卖出 |
| 09:31:18 |
6.54 |
54 |
4037 |
卖出 |
| 09:31:21 |
6.55 |
57 |
4094 |
买入 |
| 09:31:24 |
6.55 |
21 |
4115 |
买入 |
| 09:31:27 |
6.55 |
51 |
4166 |
买入 |
| 09:31:30 |
6.55 |
89 |
4255 |
买入 |
| 09:31:33 |
6.55 |
35 |
4290 |
买入 |
| 09:31:36 |
6.55 |
16 |
4306 |
买入 |
| 09:31:39 |
6.55 |
42 |
4348 |
买入 |
| 09:31:42 |
6.55 |
7 |
4355 |
买入 |
| 09:31:45 |
6.55 |
265 |
4620 |
买入 |
| 09:31:48 |
6.55 |
79 |
4699 |
卖出 |
| 09:31:51 |
6.53 |
138 |
4837 |
卖出 |
| 09:31:54 |
6.53 |
418 |
5255 |
卖出 |
| 09:31:57 |
6.52 |
74 |
5329 |
卖出 |
| 09:32:00 |
6.53 |
11 |
5340 |
买入 |
| 09:32:03 |
6.52 |
65 |
5405 |
卖出 |
| 09:32:06 |
6.52 |
168 |
5573 |
卖出 |
| 09:32:09 |
6.52 |
132 |
5705 |
卖出 |
| 09:32:12 |
6.52 |
8 |
5713 |
买入 |
| 09:32:15 |
6.52 |
8 |
5721 |
买入 |
| 09:32:18 |
6.52 |
18 |
5739 |
买入 |
| 09:32:21 |
6.52 |
77 |
5816 |
买入 |
| 09:32:24 |
6.52 |
14 |
5830 |
买入 |
| 09:32:27 |
6.51 |
212 |
6042 |
卖出 |
| 09:32:30 |
6.52 |
1 |
6043 |
买入 |
| 09:32:33 |
6.52 |
4 |
6047 |
买入 |
| 09:32:36 |
6.52 |
6 |
6053 |
买入 |
| 09:32:39 |
6.51 |
2 |
6055 |
卖出 |
| 09:32:42 |
6.51 |
322 |
6377 |
卖出 |
| 09:32:45 |
6.51 |
51 |
6428 |
卖出 |
| 09:32:48 |
6.51 |
8 |
6436 |
卖出 |
| 09:32:51 |
6.51 |
25 |
6461 |
买入 |
| 09:32:54 |
6.51 |
17 |
6478 |
卖出 |
| 09:32:57 |
6.51 |
6 |
6484 |
买入 |
| 09:33:00 |
6.51 |
21 |
6505 |
买入 |
| 09:33:03 |
6.5 |
203 |
6708 |
卖出 |
| 09:33:06 |
6.51 |
160 |
6868 |
买入 |
| 09:33:09 |
6.5 |
59 |
6927 |
卖出 |
| 09:33:12 |
6.5 |
24 |
6951 |
买入 |
| 09:33:15 |
6.5 |
2 |
6953 |
买入 |
| 09:33:18 |
6.5 |
3 |
6956 |
买入 |
| 09:33:21 |
6.5 |
55 |
7011 |
买入 |
| 09:33:24 |
6.5 |
16 |
7027 |
卖出 |
| 09:33:27 |
6.51 |
4 |
7031 |
买入 |
| 09:33:30 |
6.51 |
86 |
7117 |
买入 |
| 09:33:36 |
6.52 |
4 |
7121 |
买入 |
| 09:33:39 |
6.51 |
2 |
7123 |
卖出 |
| 09:33:42 |
6.51 |
7 |
7130 |
卖出 |
| 09:33:45 |
6.51 |
63 |
7193 |
卖出 |
| 09:33:48 |
6.51 |
33 |
7226 |
卖出 |
| 09:33:51 |
6.51 |
14 |
7240 |
买入 |
| 09:33:54 |
6.52 |
65 |
7305 |
买入 |
| 09:33:57 |
6.52 |
7 |
7312 |
买入 |
| 09:34:03 |
6.53 |
103 |
7415 |
买入 |
| 09:34:06 |
6.52 |
6 |
7421 |
卖出 |
| 09:34:09 |
6.52 |
83 |
7504 |
卖出 |
| 09:34:12 |
6.53 |
19 |
7523 |
买入 |
| 09:34:15 |
6.54 |
17 |
7540 |
买入 |
| 09:34:18 |
6.54 |
29 |
7569 |
买入 |
| 09:34:21 |
6.54 |
5 |
7574 |
买入 |
| 09:34:24 |
6.54 |
211 |
7785 |
买入 |
| 09:34:27 |
6.53 |
138 |
7923 |
卖出 |
| 09:34:30 |
6.53 |
4 |
7927 |
买入 |
| 09:34:33 |
6.51 |
12 |
7939 |
卖出 |
| 09:34:36 |
6.51 |
4 |
7943 |
卖出 |
| 09:34:39 |
6.51 |
2 |
7945 |
卖出 |
| 09:34:42 |
6.51 |
105 |
8050 |
卖出 |
| 09:34:48 |
6.52 |
76 |
8126 |
买入 |
| 09:34:51 |
6.52 |
98 |
8224 |
卖出 |
| 09:34:54 |
6.52 |
25 |
8249 |
卖出 |
| 09:34:57 |
6.52 |
23 |
8272 |
买入 |
| 09:35:00 |
6.52 |
21 |
8293 |
买入 |
| 09:35:03 |
6.5 |
1074 |
9367 |
卖出 |
| 09:35:06 |
6.51 |
86 |
9453 |
买入 |
| 09:35:09 |
6.5 |
8 |
9461 |
卖出 |
| 09:35:12 |
6.49 |
61 |
9522 |
卖出 |
| 09:35:15 |
6.5 |
11 |
9533 |
买入 |
| 09:35:18 |
6.49 |
2 |
9535 |
卖出 |
| 09:35:21 |
6.49 |
8 |
9543 |
卖出 |
| 09:35:24 |
6.49 |
5 |
9548 |
卖出 |
| 09:35:27 |
6.49 |
283 |
9831 |
卖出 |
| 09:35:30 |
6.49 |
2 |
9833 |
买入 |
| 09:35:33 |
6.49 |
250 |
10083 |
买入 |
| 09:35:36 |
6.49 |
14 |
10097 |
卖出 |
| 09:35:39 |
6.5 |
39 |
10136 |
买入 |
| 09:35:42 |
6.5 |
28 |
10164 |
买入 |
| 09:35:45 |
6.5 |
20 |
10184 |
卖出 |
| 09:35:48 |
6.5 |
8 |
10192 |
买入 |
| 09:35:51 |
6.51 |
3 |
10195 |
买入 |
| 09:36:00 |
6.5 |
1 |
10196 |
卖出 |
| 09:36:03 |
6.49 |
116 |
10312 |
卖出 |
| 09:36:06 |
6.5 |
106 |
10418 |
买入 |
| 09:36:09 |
6.49 |
230 |
10648 |
卖出 |
| 09:36:12 |
6.49 |
57 |
10705 |
卖出 |
| 09:36:15 |
6.49 |
3 |
10708 |
卖出 |
| 09:36:18 |
6.5 |
10 |
10718 |
买入 |
| 09:36:21 |
6.49 |
30 |
10748 |
卖出 |
| 09:36:24 |
6.51 |
3 |
10751 |
买入 |
| 09:36:27 |
6.5 |
4 |
10755 |
卖出 |
| 09:36:30 |
6.5 |
28 |
10783 |
卖出 |
| 09:36:33 |
6.51 |
1 |
10784 |
买入 |
| 09:36:36 |
6.51 |
13 |
10797 |
买入 |
| 09:36:39 |
6.51 |
1 |
10798 |
卖出 |
| 09:36:42 |
6.51 |
6 |
10804 |
卖出 |
| 09:36:45 |
6.51 |
6 |
10810 |
卖出 |
| 09:36:48 |
6.51 |
53 |
10863 |
买入 |
| 09:36:51 |
6.51 |
89 |
10952 |
卖出 |
| 09:36:57 |
6.51 |
20 |
10972 |
买入 |
| 09:37:00 |
6.5 |
12 |
10984 |
卖出 |
| 09:37:03 |
6.5 |
66 |
11050 |
卖出 |
| 09:37:09 |
6.5 |
86 |
11136 |
卖出 |
| 09:37:12 |
6.51 |
39 |
11175 |
买入 |
| 09:37:15 |
6.51 |
12 |
11187 |
买入 |
| 09:37:21 |
6.5 |
13 |
11200 |
卖出 |
| 09:37:24 |
6.51 |
10 |
11210 |
买入 |
| 09:37:27 |
6.5 |
3 |
11213 |
卖出 |
| 09:37:30 |
6.5 |
15 |
11228 |
卖出 |
| 09:37:33 |
6.5 |
9 |
11237 |
卖出 |
| 09:37:36 |
6.5 |
357 |
11594 |
卖出 |
| 09:37:39 |
6.5 |
154 |
11748 |
卖出 |
| 09:37:42 |
6.5 |
5 |
11753 |
买入 |
| 09:37:45 |
6.5 |
198 |
11951 |
买入 |
| 09:37:48 |
6.5 |
22 |
11973 |
买入 |
| 09:37:51 |
6.51 |
28 |
12001 |
买入 |
| 09:37:54 |
6.5 |
16 |
12017 |
卖出 |
| 09:38:00 |
6.52 |
23 |
12040 |
买入 |
| 09:38:03 |
6.51 |
5 |
12045 |
卖出 |
| 09:38:06 |
6.51 |
3 |
12048 |
卖出 |
| 09:38:09 |
6.5 |
107 |
12155 |
卖出 |
| 09:38:12 |
6.5 |
13 |
12168 |
卖出 |
| 09:38:18 |
6.52 |
143 |
12311 |
买入 |
| 09:38:21 |
6.51 |
6 |
12317 |
卖出 |
| 09:38:24 |
6.51 |
260 |
12577 |
卖出 |
| 09:38:27 |
6.51 |
128 |
12705 |
卖出 |
| 09:38:30 |
6.51 |
55 |
12760 |
卖出 |
| 09:38:33 |
6.5 |
336 |
13096 |
卖出 |
| 09:38:36 |
6.5 |
9 |
13105 |
卖出 |
| 09:38:39 |
6.5 |
378 |
13483 |
卖出 |
| 09:38:42 |
6.5 |
36 |
13519 |
卖出 |
| 09:38:45 |
6.5 |
312 |
13831 |
买入 |
| 09:38:48 |
6.49 |
162 |
13993 |
卖出 |
| 09:39:00 |
6.49 |
67 |
14060 |
买入 |
| 09:39:03 |
6.49 |
72 |
14132 |
买入 |
| 09:39:06 |
6.47 |
588 |
14720 |
卖出 |
| 09:39:09 |
6.47 |
134 |
14854 |
买入 |
| 09:39:12 |
6.47 |
32 |
14886 |
买入 |
| 09:39:18 |
6.47 |
1 |
14887 |
买入 |
| 09:39:21 |
6.46 |
77 |
14964 |
卖出 |
| 09:39:24 |
6.46 |
728 |
15692 |
卖出 |
| 09:39:27 |
6.46 |
52 |
15744 |
卖出 |
| 09:39:30 |
6.46 |
9 |
15753 |
卖出 |
| 09:39:33 |
6.47 |
5 |
15758 |
买入 |
| 09:39:36 |
6.46 |
51 |
15809 |
卖出 |
| 09:39:39 |
6.47 |
1 |
15810 |
买入 |
| 09:39:42 |
6.48 |
1 |
15811 |
买入 |
| 09:39:45 |
6.47 |
1 |
15812 |
卖出 |
| 09:39:48 |
6.48 |
5 |
15817 |
买入 |
| 09:39:51 |
6.47 |
4 |
15821 |
卖出 |
| 09:39:54 |
6.48 |
91 |
15912 |
买入 |
| 09:40:00 |
6.47 |
2 |
15914 |
卖出 |
| 09:40:03 |
6.47 |
17 |
15931 |
卖出 |
| 09:40:09 |
6.47 |
11 |
15942 |
卖出 |
| 09:40:12 |
6.48 |
34 |
15976 |
买入 |
| 09:40:15 |
6.48 |
6 |
15982 |
卖出 |
| 09:40:18 |
6.48 |
1 |
15983 |
卖出 |
| 09:40:21 |
6.48 |
50 |
16033 |
卖出 |
| 09:40:24 |
6.49 |
1 |
16034 |
买入 |
| 09:40:27 |
6.49 |
203 |
16237 |
卖出 |
| 09:40:30 |
6.49 |
45 |
16282 |
卖出 |
| 09:40:33 |
6.49 |
15 |
16297 |
卖出 |
| 09:40:36 |
6.49 |
39 |
16336 |
卖出 |
| 09:40:39 |
6.5 |
102 |
16438 |
买入 |
| 09:40:42 |
6.49 |
73 |
16511 |
卖出 |
| 09:40:45 |
6.5 |
49 |
16560 |
买入 |
| 09:40:48 |
6.49 |
9 |
16569 |
卖出 |
| 09:40:51 |
6.49 |
20 |
16589 |
卖出 |
| 09:40:54 |
6.5 |
76 |
16665 |
买入 |
| 09:41:00 |
6.49 |
55 |
16720 |
卖出 |
| 09:41:03 |
6.5 |
132 |
16852 |
买入 |
| 09:41:06 |
6.5 |
44 |
16896 |
买入 |
| 09:41:09 |
6.5 |
8 |
16904 |
买入 |
| 09:41:12 |
6.5 |
48 |
16952 |
买入 |
| 09:41:15 |
6.49 |
51 |
17003 |
卖出 |
| 09:41:18 |
6.5 |
96 |
17099 |
买入 |
| 09:41:21 |
6.5 |
14 |
17113 |
买入 |
| 09:41:27 |
6.5 |
149 |
17262 |
买入 |
| 09:41:30 |
6.5 |
12 |
17274 |
买入 |
| 09:41:33 |
6.5 |
5 |
17279 |
买入 |
| 09:41:42 |
6.5 |
181 |
17460 |
买入 |
| 09:41:45 |
6.5 |
15 |
17475 |
买入 |
| 09:41:48 |
6.48 |
115 |
17590 |
卖出 |
| 09:41:51 |
6.48 |
9 |
17599 |
卖出 |
| 09:41:54 |
6.48 |
26 |
17625 |
卖出 |
| 09:42:03 |
6.48 |
1 |
17626 |
卖出 |
| 09:42:12 |
6.49 |
110 |
17736 |
买入 |
| 09:42:15 |
6.48 |
8 |
17744 |
卖出 |
| 09:42:18 |
6.49 |
24 |
17768 |
买入 |
| 09:42:21 |
6.49 |
32 |
17800 |
买入 |
| 09:42:24 |
6.49 |
67 |
17867 |
买入 |
| 09:42:27 |
6.48 |
17 |
17884 |
卖出 |
| 09:42:30 |
6.49 |
28 |
17912 |
买入 |
| 09:42:33 |
6.49 |
21 |
17933 |
买入 |
| 09:42:36 |
6.49 |
9 |
17942 |
买入 |
| 09:42:39 |
6.49 |
2 |
17944 |
卖出 |
| 09:42:42 |
6.5 |
1 |
17945 |
买入 |
| 09:42:45 |
6.5 |
13 |
17958 |
卖出 |
| 09:42:57 |
6.51 |
116 |
18074 |
买入 |
| 09:43:00 |
6.52 |
136 |
18210 |
买入 |
| 09:43:03 |
6.52 |
1 |
18211 |
买入 |
| 09:43:06 |
6.51 |
26 |
18237 |
卖出 |
| 09:43:09 |
6.51 |
3 |
18240 |
卖出 |
| 09:43:12 |
6.51 |
2 |
18242 |
卖出 |
| 09:43:18 |
6.52 |
24 |
18266 |
买入 |
| 09:43:30 |
6.52 |
53 |
18319 |
买入 |
| 09:43:33 |
6.51 |
40 |
18359 |
卖出 |
| 09:43:36 |
6.51 |
6 |
18365 |
卖出 |
| 09:43:48 |
6.51 |
170 |
18535 |
卖出 |
| 09:43:51 |
6.51 |
19 |
18554 |
买入 |
| 09:43:54 |
6.52 |
12 |
18566 |
买入 |
| 09:43:57 |
6.52 |
2 |
18568 |
买入 |
| 09:44:03 |
6.52 |
22 |
18590 |
买入 |
| 09:44:06 |
6.53 |
1 |
18591 |
买入 |
| 09:44:09 |
6.53 |
30 |
18621 |
卖出 |
| 09:44:12 |
6.52 |
1 |
18622 |
卖出 |
| 09:44:15 |
6.53 |
11 |
18633 |
卖出 |
| 09:44:21 |
6.53 |
2 |
18635 |
买入 |
| 09:44:24 |
6.53 |
77 |
18712 |
买入 |
| 09:44:27 |
6.53 |
25 |
18737 |
买入 |
| 09:44:30 |
6.53 |
11 |
18748 |
卖出 |
| 09:44:33 |
6.53 |
2 |
18750 |
买入 |
| 09:44:45 |
6.53 |
12 |
18762 |
买入 |
| 09:45:00 |
6.53 |
24 |
18786 |
买入 |
| 09:45:06 |
6.53 |
13 |
18799 |
买入 |
| 09:45:09 |
6.52 |
102 |
18901 |
卖出 |
| 09:45:12 |
6.51 |
1 |
18902 |
卖出 |
| 09:45:18 |
6.52 |
1 |
18903 |
买入 |
| 09:45:21 |
6.52 |
14 |
18917 |
买入 |
| 09:45:33 |
6.51 |
108 |
19025 |
卖出 |
| 09:45:36 |
6.51 |
30 |
19055 |
卖出 |
| 09:45:39 |
6.5 |
54 |
19109 |
卖出 |
| 09:45:42 |
6.51 |
1 |
19110 |
买入 |
| 09:45:48 |
6.5 |
62 |
19172 |
卖出 |
| 09:45:51 |
6.5 |
2 |
19174 |
卖出 |
| 09:45:54 |
6.51 |
29 |
19203 |
买入 |
| 09:45:57 |
6.51 |
142 |
19345 |
买入 |
| 09:46:00 |
6.51 |
36 |
19381 |
买入 |
| 09:46:03 |
6.51 |
2 |
19383 |
卖出 |
| 09:46:12 |
6.51 |
15 |
19398 |
卖出 |
| 09:46:15 |
6.51 |
39 |
19437 |
卖出 |
| 09:46:18 |
6.51 |
44 |
19481 |
卖出 |
| 09:46:21 |
6.51 |
17 |
19498 |
卖出 |
| 09:46:24 |
6.51 |
30 |
19528 |
卖出 |
| 09:46:27 |
6.51 |
13 |
19541 |
卖出 |
| 09:46:30 |
6.51 |
3 |
19544 |
卖出 |
| 09:46:33 |
6.52 |
77 |
19621 |
买入 |
| 09:46:45 |
6.53 |
11 |
19632 |
买入 |