北京科锐[002350]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.89 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.9 |
7 |
7 |
集合竞价 |
| 09:15:18 |
7.9 |
7 |
7 |
集合竞价 |
| 09:15:27 |
7.9 |
7 |
7 |
集合竞价 |
| 09:15:54 |
7.9 |
8 |
8 |
集合竞价 |
| 09:16:03 |
7.9 |
23 |
23 |
集合竞价 |
| 09:16:39 |
7.93 |
61 |
61 |
集合竞价 |
| 09:17:06 |
7.93 |
61 |
61 |
集合竞价 |
| 09:17:24 |
7.93 |
61 |
61 |
集合竞价 |
| 09:17:42 |
7.93 |
26 |
26 |
集合竞价 |
| 09:18:27 |
7.93 |
26 |
26 |
集合竞价 |
| 09:18:54 |
7.93 |
26 |
26 |
集合竞价 |
| 09:19:39 |
7.93 |
43 |
43 |
集合竞价 |
| 09:20:36 |
7.92 |
44 |
44 |
集合竞价 |
| 09:21:03 |
7.91 |
45 |
45 |
集合竞价 |
| 09:21:30 |
7.91 |
45 |
45 |
集合竞价 |
| 09:21:57 |
7.91 |
45 |
45 |
集合竞价 |
| 09:22:06 |
7.91 |
45 |
45 |
集合竞价 |
| 09:22:24 |
7.91 |
45 |
45 |
集合竞价 |
| 09:22:42 |
7.91 |
65 |
65 |
集合竞价 |
| 09:23:00 |
7.91 |
65 |
65 |
集合竞价 |
| 09:23:27 |
7.9 |
102 |
102 |
集合竞价 |
| 09:23:36 |
7.9 |
115 |
115 |
集合竞价 |
| 09:23:45 |
7.89 |
132 |
132 |
集合竞价 |
| 09:23:54 |
7.89 |
146 |
146 |
集合竞价 |
| 09:24:03 |
7.89 |
196 |
196 |
集合竞价 |
| 09:24:12 |
7.88 |
259 |
259 |
集合竞价 |
| 09:24:30 |
7.8 |
610 |
610 |
集合竞价 |
| 09:24:39 |
7.8 |
665 |
665 |
集合竞价 |
| 09:24:48 |
7.8 |
704 |
704 |
集合竞价 |
| 09:24:57 |
7.75 |
1124 |
1124 |
集合竞价 |
| 09:25:00 |
7.83 |
1194 |
2318 |
买入 |
| 09:30:00 |
7.82 |
4 |
2322 |
卖出 |
| 09:30:03 |
7.83 |
193 |
2515 |
买入 |
| 09:30:06 |
7.82 |
308 |
2823 |
卖出 |
| 09:30:09 |
7.84 |
163 |
2986 |
买入 |
| 09:30:12 |
7.82 |
351 |
3337 |
卖出 |
| 09:30:15 |
7.81 |
117 |
3454 |
卖出 |
| 09:30:18 |
7.81 |
20 |
3474 |
卖出 |
| 09:30:24 |
7.81 |
6 |
3480 |
买入 |
| 09:30:27 |
7.81 |
124 |
3604 |
买入 |
| 09:30:33 |
7.8 |
63 |
3667 |
卖出 |
| 09:30:36 |
7.8 |
33 |
3700 |
卖出 |
| 09:30:39 |
7.79 |
78 |
3778 |
卖出 |
| 09:30:42 |
7.79 |
631 |
4409 |
卖出 |
| 09:30:45 |
7.78 |
63 |
4472 |
卖出 |
| 09:30:48 |
7.78 |
229 |
4701 |
卖出 |
| 09:30:51 |
7.78 |
158 |
4859 |
买入 |
| 09:30:54 |
7.77 |
458 |
5317 |
卖出 |
| 09:30:57 |
7.8 |
120 |
5437 |
买入 |
| 09:31:00 |
7.77 |
153 |
5590 |
卖出 |
| 09:31:03 |
7.8 |
154 |
5744 |
买入 |
| 09:31:06 |
7.8 |
141 |
5885 |
买入 |
| 09:31:09 |
7.8 |
140 |
6025 |
买入 |
| 09:31:12 |
7.81 |
15 |
6040 |
买入 |
| 09:31:15 |
7.82 |
20 |
6060 |
买入 |
| 09:31:18 |
7.83 |
184 |
6244 |
买入 |
| 09:31:21 |
7.83 |
32 |
6276 |
买入 |
| 09:31:24 |
7.83 |
2 |
6278 |
卖出 |
| 09:31:27 |
7.84 |
22 |
6300 |
买入 |
| 09:31:30 |
7.85 |
47 |
6347 |
买入 |
| 09:31:36 |
7.83 |
74 |
6421 |
卖出 |
| 09:31:39 |
7.85 |
7 |
6428 |
买入 |
| 09:31:42 |
7.85 |
19 |
6447 |
卖出 |
| 09:31:48 |
7.85 |
10 |
6457 |
买入 |
| 09:31:51 |
7.84 |
22 |
6479 |
卖出 |
| 09:31:54 |
7.85 |
30 |
6509 |
买入 |
| 09:31:57 |
7.84 |
4 |
6513 |
卖出 |
| 09:32:00 |
7.84 |
3 |
6516 |
卖出 |
| 09:32:03 |
7.83 |
24 |
6540 |
卖出 |
| 09:32:06 |
7.84 |
22 |
6562 |
买入 |
| 09:32:09 |
7.83 |
3 |
6565 |
卖出 |
| 09:32:12 |
7.84 |
266 |
6831 |
买入 |
| 09:32:15 |
7.84 |
36 |
6867 |
卖出 |
| 09:32:18 |
7.84 |
16 |
6883 |
卖出 |
| 09:32:21 |
7.83 |
44 |
6927 |
卖出 |
| 09:32:24 |
7.83 |
9 |
6936 |
买入 |
| 09:32:30 |
7.82 |
23 |
6959 |
卖出 |
| 09:32:33 |
7.82 |
4 |
6963 |
卖出 |
| 09:32:36 |
7.83 |
17 |
6980 |
买入 |
| 09:32:39 |
7.83 |
82 |
7062 |
买入 |
| 09:32:42 |
7.83 |
37 |
7099 |
买入 |
| 09:32:45 |
7.83 |
35 |
7134 |
买入 |
| 09:32:48 |
7.83 |
14 |
7148 |
卖出 |
| 09:32:54 |
7.82 |
11 |
7159 |
卖出 |
| 09:32:57 |
7.83 |
8 |
7167 |
买入 |
| 09:33:00 |
7.82 |
10 |
7177 |
卖出 |
| 09:33:03 |
7.82 |
6 |
7183 |
卖出 |
| 09:33:06 |
7.82 |
13 |
7196 |
卖出 |
| 09:33:09 |
7.81 |
9 |
7205 |
卖出 |
| 09:33:12 |
7.82 |
27 |
7232 |
买入 |
| 09:33:15 |
7.83 |
11 |
7243 |
买入 |
| 09:33:18 |
7.81 |
73 |
7316 |
卖出 |
| 09:33:21 |
7.82 |
6 |
7322 |
买入 |
| 09:33:24 |
7.83 |
20 |
7342 |
买入 |
| 09:33:27 |
7.82 |
16 |
7358 |
卖出 |
| 09:33:33 |
7.82 |
32 |
7390 |
买入 |
| 09:33:36 |
7.82 |
15 |
7405 |
买入 |
| 09:33:39 |
7.82 |
57 |
7462 |
买入 |
| 09:33:42 |
7.82 |
33 |
7495 |
买入 |
| 09:33:45 |
7.83 |
4 |
7499 |
买入 |
| 09:33:48 |
7.81 |
45 |
7544 |
卖出 |
| 09:33:51 |
7.82 |
2 |
7546 |
买入 |
| 09:34:03 |
7.81 |
214 |
7760 |
卖出 |
| 09:34:06 |
7.81 |
38 |
7798 |
卖出 |
| 09:34:12 |
7.81 |
38 |
7836 |
卖出 |
| 09:34:18 |
7.81 |
15 |
7851 |
买入 |
| 09:34:21 |
7.81 |
5 |
7856 |
买入 |
| 09:34:24 |
7.81 |
10 |
7866 |
买入 |
| 09:34:27 |
7.81 |
16 |
7882 |
买入 |
| 09:34:30 |
7.8 |
72 |
7954 |
卖出 |
| 09:34:33 |
7.81 |
19 |
7973 |
买入 |
| 09:34:36 |
7.8 |
37 |
8010 |
卖出 |
| 09:34:42 |
7.8 |
59 |
8069 |
卖出 |
| 09:34:45 |
7.8 |
80 |
8149 |
卖出 |
| 09:34:48 |
7.8 |
8 |
8157 |
买入 |
| 09:34:51 |
7.79 |
63 |
8220 |
卖出 |
| 09:34:57 |
7.8 |
83 |
8303 |
买入 |
| 09:35:00 |
7.79 |
86 |
8389 |
卖出 |
| 09:35:03 |
7.8 |
141 |
8530 |
买入 |
| 09:35:06 |
7.81 |
3 |
8533 |
买入 |
| 09:35:09 |
7.8 |
15 |
8548 |
卖出 |
| 09:35:12 |
7.8 |
32 |
8580 |
卖出 |
| 09:35:15 |
7.8 |
1 |
8581 |
买入 |
| 09:35:18 |
7.8 |
53 |
8634 |
买入 |
| 09:35:21 |
7.8 |
102 |
8736 |
买入 |
| 09:35:24 |
7.81 |
4 |
8740 |
买入 |
| 09:35:27 |
7.81 |
3 |
8743 |
买入 |
| 09:35:33 |
7.8 |
43 |
8786 |
卖出 |
| 09:35:36 |
7.8 |
1 |
8787 |
卖出 |
| 09:35:39 |
7.81 |
123 |
8910 |
买入 |
| 09:35:42 |
7.82 |
297 |
9207 |
买入 |
| 09:35:45 |
7.81 |
5 |
9212 |
卖出 |
| 09:35:48 |
7.81 |
32 |
9244 |
卖出 |
| 09:35:51 |
7.81 |
5 |
9249 |
卖出 |
| 09:35:57 |
7.81 |
5 |
9254 |
卖出 |
| 09:36:03 |
7.84 |
139 |
9393 |
买入 |
| 09:36:06 |
7.83 |
6 |
9399 |
卖出 |
| 09:36:09 |
7.83 |
1 |
9400 |
卖出 |
| 09:36:12 |
7.83 |
25 |
9425 |
卖出 |
| 09:36:15 |
7.83 |
48 |
9473 |
卖出 |
| 09:36:18 |
7.83 |
48 |
9521 |
买入 |
| 09:36:33 |
7.83 |
15 |
9536 |
卖出 |
| 09:36:36 |
7.83 |
49 |
9585 |
卖出 |
| 09:36:39 |
7.83 |
2 |
9587 |
卖出 |
| 09:36:42 |
7.83 |
79 |
9666 |
卖出 |
| 09:36:45 |
7.82 |
2 |
9668 |
卖出 |
| 09:36:48 |
7.82 |
176 |
9844 |
卖出 |
| 09:36:57 |
7.82 |
146 |
9990 |
买入 |
| 09:37:00 |
7.82 |
53 |
10043 |
买入 |
| 09:37:03 |
7.82 |
2 |
10045 |
买入 |
| 09:37:06 |
7.82 |
1 |
10046 |
买入 |
| 09:37:09 |
7.81 |
64 |
10110 |
卖出 |
| 09:37:12 |
7.83 |
151 |
10261 |
买入 |
| 09:37:15 |
7.83 |
2 |
10263 |
卖出 |
| 09:37:18 |
7.83 |
2 |
10265 |
买入 |
| 09:37:21 |
7.82 |
32 |
10297 |
卖出 |
| 09:37:27 |
7.83 |
13 |
10310 |
买入 |
| 09:37:33 |
7.83 |
1 |
10311 |
卖出 |
| 09:37:36 |
7.84 |
46 |
10357 |
买入 |
| 09:37:39 |
7.83 |
52 |
10409 |
卖出 |
| 09:37:45 |
7.84 |
19 |
10428 |
买入 |
| 09:37:48 |
7.84 |
6 |
10434 |
卖出 |
| 09:37:51 |
7.85 |
109 |
10543 |
买入 |
| 09:37:57 |
7.85 |
12 |
10555 |
买入 |
| 09:38:03 |
7.84 |
20 |
10575 |
卖出 |
| 09:38:06 |
7.85 |
78 |
10653 |
买入 |
| 09:38:09 |
7.85 |
36 |
10689 |
卖出 |
| 09:38:12 |
7.85 |
3 |
10692 |
卖出 |
| 09:38:15 |
7.84 |
4 |
10696 |
卖出 |
| 09:38:18 |
7.85 |
1 |
10697 |
买入 |
| 09:38:21 |
7.86 |
54 |
10751 |
买入 |
| 09:38:24 |
7.85 |
9 |
10760 |
卖出 |
| 09:38:27 |
7.87 |
43 |
10803 |
买入 |
| 09:38:30 |
7.85 |
10 |
10813 |
卖出 |
| 09:38:33 |
7.85 |
8 |
10821 |
卖出 |
| 09:38:36 |
7.86 |
80 |
10901 |
买入 |
| 09:38:39 |
7.86 |
73 |
10974 |
买入 |
| 09:38:42 |
7.87 |
85 |
11059 |
买入 |
| 09:38:45 |
7.86 |
63 |
11122 |
卖出 |
| 09:38:48 |
7.86 |
9 |
11131 |
买入 |
| 09:38:51 |
7.86 |
22 |
11153 |
卖出 |
| 09:38:54 |
7.86 |
7 |
11160 |
卖出 |
| 09:38:57 |
7.86 |
28 |
11188 |
买入 |
| 09:39:00 |
7.86 |
8 |
11196 |
卖出 |
| 09:39:03 |
7.86 |
122 |
11318 |
买入 |
| 09:39:06 |
7.85 |
7 |
11325 |
卖出 |
| 09:39:09 |
7.86 |
139 |
11464 |
买入 |
| 09:39:12 |
7.86 |
115 |
11579 |
买入 |
| 09:39:18 |
7.85 |
4 |
11583 |
卖出 |
| 09:39:21 |
7.85 |
11 |
11594 |
买入 |
| 09:39:24 |
7.84 |
3 |
11597 |
卖出 |
| 09:39:27 |
7.84 |
27 |
11624 |
卖出 |
| 09:39:30 |
7.85 |
14 |
11638 |
买入 |
| 09:39:33 |
7.84 |
47 |
11685 |
卖出 |
| 09:39:36 |
7.84 |
22 |
11707 |
卖出 |
| 09:39:39 |
7.84 |
27 |
11734 |
买入 |
| 09:39:45 |
7.84 |
6 |
11740 |
买入 |
| 09:39:51 |
7.84 |
33 |
11773 |
买入 |
| 09:39:57 |
7.84 |
8 |
11781 |
卖出 |
| 09:40:00 |
7.85 |
19 |
11800 |
买入 |
| 09:40:03 |
7.85 |
45 |
11845 |
买入 |
| 09:40:06 |
7.84 |
116 |
11961 |
卖出 |
| 09:40:09 |
7.82 |
378 |
12339 |
卖出 |
| 09:40:12 |
7.83 |
13 |
12352 |
买入 |
| 09:40:18 |
7.83 |
5 |
12357 |
买入 |
| 09:40:21 |
7.83 |
3 |
12360 |
买入 |
| 09:40:24 |
7.83 |
26 |
12386 |
买入 |
| 09:40:27 |
7.83 |
10 |
12396 |
买入 |
| 09:40:30 |
7.82 |
5 |
12401 |
卖出 |
| 09:40:33 |
7.83 |
16 |
12417 |
买入 |
| 09:40:39 |
7.83 |
11 |
12428 |
买入 |
| 09:40:42 |
7.82 |
204 |
12632 |
卖出 |
| 09:40:45 |
7.83 |
13 |
12645 |
买入 |
| 09:40:48 |
7.83 |
24 |
12669 |
买入 |
| 09:40:54 |
7.83 |
3 |
12672 |
买入 |
| 09:40:57 |
7.82 |
1 |
12673 |
卖出 |
| 09:41:03 |
7.83 |
2 |
12675 |
买入 |
| 09:41:06 |
7.82 |
2 |
12677 |
卖出 |
| 09:41:09 |
7.84 |
23 |
12700 |
买入 |
| 09:41:12 |
7.84 |
43 |
12743 |
买入 |
| 09:41:15 |
7.84 |
40 |
12783 |
买入 |
| 09:41:18 |
7.84 |
3 |
12786 |
卖出 |
| 09:41:24 |
7.84 |
19 |
12805 |
卖出 |
| 09:41:33 |
7.85 |
93 |
12898 |
买入 |
| 09:41:36 |
7.84 |
27 |
12925 |
卖出 |
| 09:41:39 |
7.85 |
10 |
12935 |
买入 |
| 09:41:42 |
7.84 |
10 |
12945 |
卖出 |
| 09:41:54 |
7.85 |
3 |
12948 |
买入 |
| 09:41:57 |
7.84 |
73 |
13021 |
卖出 |
| 09:42:00 |
7.84 |
23 |
13044 |
买入 |
| 09:42:03 |
7.84 |
1 |
13045 |
买入 |
| 09:42:06 |
7.83 |
1 |
13046 |
卖出 |
| 09:42:09 |
7.83 |
2 |
13048 |
卖出 |
| 09:42:12 |
7.84 |
41 |
13089 |
买入 |
| 09:42:15 |
7.83 |
62 |
13151 |
卖出 |
| 09:42:18 |
7.85 |
20 |
13171 |
买入 |
| 09:42:21 |
7.83 |
53 |
13224 |
卖出 |
| 09:42:24 |
7.83 |
54 |
13278 |
卖出 |
| 09:42:27 |
7.83 |
7 |
13285 |
买入 |
| 09:42:30 |
7.83 |
4 |
13289 |
买入 |
| 09:42:42 |
7.83 |
20 |
13309 |
买入 |
| 09:42:48 |
7.83 |
39 |
13348 |
买入 |
| 09:42:54 |
7.82 |
67 |
13415 |
卖出 |
| 09:42:57 |
7.83 |
111 |
13526 |
买入 |
| 09:43:00 |
7.83 |
137 |
13663 |
买入 |
| 09:43:03 |
7.83 |
3 |
13666 |
买入 |
| 09:43:09 |
7.83 |
3 |
13669 |
卖出 |
| 09:43:18 |
7.83 |
6 |
13675 |
买入 |
| 09:43:24 |
7.84 |
25 |
13700 |
买入 |
| 09:43:27 |
7.82 |
30 |
13730 |
卖出 |
| 09:43:30 |
7.82 |
30 |
13760 |
卖出 |
| 09:43:33 |
7.82 |
103 |
13863 |
卖出 |
| 09:43:36 |
7.82 |
4 |
13867 |
卖出 |
| 09:43:39 |
7.82 |
303 |
14170 |
卖出 |
| 09:43:42 |
7.82 |
20 |
14190 |
卖出 |
| 09:43:45 |
7.81 |
56 |
14246 |
卖出 |
| 09:43:48 |
7.81 |
302 |
14548 |
卖出 |
| 09:43:54 |
7.81 |
102 |
14650 |
买入 |
| 09:43:57 |
7.81 |
7 |
14657 |
买入 |
| 09:44:00 |
7.81 |
21 |
14678 |
买入 |
| 09:44:09 |
7.8 |
24 |
14702 |
卖出 |
| 09:44:15 |
7.8 |
106 |
14808 |
卖出 |
| 09:44:21 |
7.81 |
5 |
14813 |
买入 |
| 09:44:27 |
7.81 |
57 |
14870 |
买入 |
| 09:44:33 |
7.81 |
4 |
14874 |
买入 |
| 09:44:36 |
7.8 |
2 |
14876 |
卖出 |
| 09:44:39 |
7.81 |
25 |
14901 |
买入 |
| 09:44:51 |
7.81 |
149 |
15050 |
买入 |
| 09:44:54 |
7.8 |
90 |
15140 |
卖出 |
| 09:45:00 |
7.81 |
95 |
15235 |
买入 |
| 09:45:03 |
7.8 |
2 |
15237 |
卖出 |
| 09:45:09 |
7.8 |
575 |
15812 |
卖出 |
| 09:45:15 |
7.79 |
10 |
15822 |
卖出 |
| 09:45:21 |
7.8 |
25 |
15847 |
买入 |
| 09:45:27 |
7.79 |
7 |
15854 |
卖出 |
| 09:45:30 |
7.79 |
60 |
15914 |
卖出 |
| 09:45:33 |
7.8 |
33 |
15947 |
买入 |
| 09:45:36 |
7.8 |
1 |
15948 |
买入 |
| 09:45:42 |
7.8 |
6 |
15954 |
买入 |
| 09:45:45 |
7.8 |
3 |
15957 |
买入 |
| 09:45:48 |
7.81 |
143 |
16100 |
买入 |
| 09:45:51 |
7.8 |
13 |
16113 |
卖出 |
| 09:45:54 |
7.81 |
61 |
16174 |
买入 |
| 09:45:57 |
7.82 |
6 |
16180 |
买入 |
| 09:46:12 |
7.8 |
15 |
16195 |
卖出 |
| 09:46:15 |
7.8 |
10 |
16205 |
卖出 |
| 09:46:21 |
7.8 |
50 |
16255 |
卖出 |
| 09:46:27 |
7.82 |
94 |
16349 |
买入 |
| 09:46:30 |
7.82 |
7 |
16356 |
买入 |
| 09:46:33 |
7.82 |
2 |
16358 |
买入 |
| 09:46:36 |
7.82 |
5 |
16363 |
买入 |
| 09:46:39 |
7.82 |
135 |
16498 |
买入 |
| 09:46:42 |
7.82 |
80 |
16578 |
卖出 |
| 09:46:45 |
7.82 |
7 |
16585 |
卖出 |
| 09:46:48 |
7.82 |
15 |
16600 |
卖出 |
| 09:46:54 |
7.82 |
1 |
16601 |
卖出 |
| 09:46:57 |
7.82 |
57 |
16658 |
卖出 |
| 09:47:00 |
7.83 |
67 |
16725 |
买入 |
| 09:47:03 |
7.83 |
3 |
16728 |
买入 |