北京科锐[002350]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.17 |
7 |
7 |
集合竞价 |
| 09:15:09 |
5.17 |
11 |
11 |
集合竞价 |
| 09:18:18 |
5.13 |
30 |
30 |
集合竞价 |
| 09:19:12 |
5.13 |
30 |
30 |
集合竞价 |
| 09:20:18 |
5.13 |
31 |
31 |
集合竞价 |
| 09:20:36 |
5.14 |
31 |
31 |
集合竞价 |
| 09:21:39 |
5.14 |
31 |
31 |
集合竞价 |
| 09:22:06 |
5.15 |
31 |
31 |
集合竞价 |
| 09:23:36 |
5.15 |
34 |
34 |
集合竞价 |
| 09:23:45 |
5.15 |
34 |
34 |
集合竞价 |
| 09:24:21 |
5.14 |
92 |
92 |
集合竞价 |
| 09:24:30 |
5.14 |
116 |
116 |
集合竞价 |
| 09:24:39 |
5.14 |
128 |
128 |
集合竞价 |
| 09:24:48 |
5.14 |
128 |
128 |
集合竞价 |
| 09:24:57 |
5.15 |
295 |
295 |
集合竞价 |
| 09:25:00 |
5.16 |
507 |
802 |
买入 |
| 09:30:00 |
5.17 |
31 |
833 |
买入 |
| 09:30:03 |
5.15 |
671 |
1504 |
卖出 |
| 09:30:06 |
5.14 |
210 |
1714 |
卖出 |
| 09:30:09 |
5.13 |
22 |
1736 |
卖出 |
| 09:30:12 |
5.13 |
139 |
1875 |
卖出 |
| 09:30:15 |
5.13 |
14 |
1889 |
买入 |
| 09:30:18 |
5.12 |
35 |
1924 |
卖出 |
| 09:30:21 |
5.12 |
1 |
1925 |
卖出 |
| 09:30:24 |
5.11 |
8 |
1933 |
卖出 |
| 09:30:27 |
5.12 |
65 |
1998 |
卖出 |
| 09:30:30 |
5.12 |
12 |
2010 |
买入 |
| 09:30:33 |
5.12 |
17 |
2027 |
买入 |
| 09:30:36 |
5.12 |
24 |
2051 |
买入 |
| 09:30:39 |
5.12 |
11 |
2062 |
买入 |
| 09:30:42 |
5.12 |
119 |
2181 |
买入 |
| 09:30:45 |
5.12 |
70 |
2251 |
买入 |
| 09:30:48 |
5.12 |
134 |
2385 |
买入 |
| 09:30:51 |
5.12 |
40 |
2425 |
买入 |
| 09:30:54 |
5.12 |
89 |
2514 |
卖出 |
| 09:30:57 |
5.12 |
2 |
2516 |
卖出 |
| 09:31:00 |
5.12 |
31 |
2547 |
卖出 |
| 09:31:03 |
5.12 |
6 |
2553 |
卖出 |
| 09:31:06 |
5.12 |
50 |
2603 |
卖出 |
| 09:31:09 |
5.12 |
16 |
2619 |
卖出 |
| 09:31:12 |
5.12 |
10 |
2629 |
卖出 |
| 09:31:15 |
5.14 |
10 |
2639 |
买入 |
| 09:31:18 |
5.14 |
52 |
2691 |
卖出 |
| 09:31:21 |
5.12 |
10 |
2701 |
卖出 |
| 09:31:24 |
5.14 |
13 |
2714 |
买入 |
| 09:31:27 |
5.12 |
245 |
2959 |
卖出 |
| 09:31:30 |
5.12 |
20 |
2979 |
买入 |
| 09:31:33 |
5.11 |
4 |
2983 |
卖出 |
| 09:31:36 |
5.12 |
1 |
2984 |
买入 |
| 09:31:42 |
5.12 |
10 |
2994 |
买入 |
| 09:31:45 |
5.12 |
20 |
3014 |
买入 |
| 09:31:48 |
5.12 |
20 |
3034 |
买入 |
| 09:31:51 |
5.12 |
11 |
3045 |
买入 |
| 09:31:54 |
5.11 |
12 |
3057 |
卖出 |
| 09:31:57 |
5.12 |
21 |
3078 |
买入 |
| 09:32:00 |
5.12 |
101 |
3179 |
卖出 |
| 09:32:03 |
5.12 |
3 |
3182 |
卖出 |
| 09:32:06 |
5.12 |
15 |
3197 |
买入 |
| 09:32:12 |
5.12 |
9 |
3206 |
卖出 |
| 09:32:18 |
5.13 |
34 |
3240 |
买入 |
| 09:32:24 |
5.13 |
6 |
3246 |
买入 |
| 09:32:27 |
5.13 |
21 |
3267 |
买入 |
| 09:32:33 |
5.13 |
28 |
3295 |
买入 |
| 09:32:36 |
5.13 |
25 |
3320 |
买入 |
| 09:32:48 |
5.13 |
35 |
3355 |
卖出 |
| 09:32:51 |
5.14 |
24 |
3379 |
买入 |
| 09:32:54 |
5.14 |
6 |
3385 |
卖出 |
| 09:33:03 |
5.14 |
6 |
3391 |
买入 |
| 09:33:09 |
5.14 |
67 |
3458 |
买入 |
| 09:33:15 |
5.14 |
131 |
3589 |
买入 |
| 09:33:36 |
5.14 |
1 |
3590 |
卖出 |
| 09:33:39 |
5.15 |
107 |
3697 |
买入 |
| 09:33:42 |
5.14 |
10 |
3707 |
卖出 |
| 09:33:45 |
5.14 |
2 |
3709 |
卖出 |
| 09:33:48 |
5.14 |
66 |
3775 |
买入 |
| 09:33:51 |
5.15 |
10 |
3785 |
买入 |
| 09:33:54 |
5.14 |
1 |
3786 |
卖出 |
| 09:33:57 |
5.14 |
4 |
3790 |
卖出 |
| 09:34:00 |
5.14 |
100 |
3890 |
卖出 |
| 09:34:03 |
5.14 |
52 |
3942 |
卖出 |
| 09:34:09 |
5.14 |
185 |
4127 |
卖出 |
| 09:34:15 |
5.13 |
41 |
4168 |
卖出 |
| 09:34:18 |
5.14 |
30 |
4198 |
买入 |
| 09:34:21 |
5.14 |
7 |
4205 |
买入 |
| 09:34:24 |
5.14 |
10 |
4215 |
买入 |
| 09:34:27 |
5.13 |
20 |
4235 |
卖出 |
| 09:34:30 |
5.14 |
3 |
4238 |
买入 |
| 09:34:36 |
5.13 |
34 |
4272 |
卖出 |
| 09:34:39 |
5.14 |
21 |
4293 |
买入 |
| 09:35:00 |
5.13 |
363 |
4656 |
卖出 |
| 09:35:03 |
5.13 |
272 |
4928 |
卖出 |
| 09:35:06 |
5.13 |
51 |
4979 |
买入 |
| 09:35:09 |
5.13 |
10 |
4989 |
买入 |
| 09:35:15 |
5.12 |
1 |
4990 |
卖出 |
| 09:35:18 |
5.13 |
15 |
5005 |
买入 |
| 09:35:27 |
5.13 |
22 |
5027 |
买入 |
| 09:35:33 |
5.12 |
1 |
5028 |
卖出 |
| 09:35:36 |
5.12 |
92 |
5120 |
卖出 |
| 09:35:39 |
5.12 |
2 |
5122 |
卖出 |
| 09:35:42 |
5.12 |
44 |
5166 |
卖出 |
| 09:35:45 |
5.12 |
60 |
5226 |
卖出 |
| 09:35:48 |
5.12 |
121 |
5347 |
卖出 |
| 09:35:54 |
5.12 |
50 |
5397 |
卖出 |
| 09:35:57 |
5.12 |
40 |
5437 |
卖出 |
| 09:36:00 |
5.12 |
57 |
5494 |
卖出 |
| 09:36:03 |
5.12 |
12 |
5506 |
卖出 |
| 09:36:06 |
5.12 |
1 |
5507 |
卖出 |
| 09:36:09 |
5.12 |
2 |
5509 |
卖出 |
| 09:36:15 |
5.13 |
84 |
5593 |
买入 |
| 09:36:18 |
5.13 |
50 |
5643 |
买入 |
| 09:36:21 |
5.13 |
12 |
5655 |
买入 |
| 09:36:24 |
5.13 |
59 |
5714 |
买入 |
| 09:36:27 |
5.13 |
24 |
5738 |
买入 |
| 09:36:36 |
5.14 |
9 |
5747 |
买入 |
| 09:36:51 |
5.13 |
31 |
5778 |
卖出 |
| 09:36:54 |
5.13 |
76 |
5854 |
卖出 |
| 09:37:03 |
5.13 |
200 |
6054 |
卖出 |
| 09:37:06 |
5.13 |
1 |
6055 |
卖出 |
| 09:37:09 |
5.13 |
1 |
6056 |
卖出 |
| 09:37:33 |
5.13 |
20 |
6076 |
卖出 |
| 09:37:39 |
5.13 |
20 |
6096 |
卖出 |
| 09:37:42 |
5.14 |
6 |
6102 |
买入 |
| 09:37:45 |
5.13 |
46 |
6148 |
卖出 |
| 09:37:48 |
5.14 |
159 |
6307 |
买入 |
| 09:37:51 |
5.14 |
4 |
6311 |
卖出 |
| 09:38:00 |
5.15 |
1 |
6312 |
买入 |
| 09:38:06 |
5.15 |
1 |
6313 |
买入 |
| 09:38:09 |
5.14 |
54 |
6367 |
卖出 |
| 09:38:12 |
5.14 |
1 |
6368 |
卖出 |
| 09:38:15 |
5.14 |
1 |
6369 |
卖出 |
| 09:38:21 |
5.15 |
10 |
6379 |
买入 |
| 09:38:27 |
5.14 |
81 |
6460 |
卖出 |
| 09:38:30 |
5.14 |
80 |
6540 |
卖出 |
| 09:38:33 |
5.14 |
1 |
6541 |
买入 |
| 09:38:36 |
5.14 |
16 |
6557 |
买入 |
| 09:38:39 |
5.14 |
11 |
6568 |
买入 |
| 09:38:42 |
5.14 |
49 |
6617 |
买入 |
| 09:39:00 |
5.14 |
33 |
6650 |
卖出 |
| 09:39:18 |
5.14 |
5 |
6655 |
卖出 |
| 09:39:30 |
5.14 |
19 |
6674 |
卖出 |
| 09:39:36 |
5.14 |
21 |
6695 |
卖出 |
| 09:39:39 |
5.14 |
22 |
6717 |
卖出 |
| 09:39:42 |
5.17 |
620 |
7337 |
买入 |
| 09:39:45 |
5.13 |
35 |
7372 |
卖出 |
| 09:39:48 |
5.15 |
1 |
7373 |
买入 |
| 09:40:03 |
5.17 |
16 |
7389 |
买入 |
| 09:40:06 |
5.17 |
1 |
7390 |
买入 |
| 09:40:09 |
5.17 |
18 |
7408 |
买入 |
| 09:40:15 |
5.17 |
1 |
7409 |
卖出 |
| 09:40:18 |
5.17 |
1 |
7410 |
卖出 |
| 09:40:21 |
5.17 |
10 |
7420 |
卖出 |
| 09:40:24 |
5.17 |
72 |
7492 |
卖出 |
| 09:40:27 |
5.17 |
1 |
7493 |
买入 |
| 09:40:30 |
5.16 |
22 |
7515 |
卖出 |
| 09:40:33 |
5.18 |
26 |
7541 |
买入 |
| 09:40:36 |
5.18 |
88 |
7629 |
买入 |
| 09:40:42 |
5.18 |
141 |
7770 |
卖出 |
| 09:40:45 |
5.18 |
16 |
7786 |
卖出 |
| 09:40:51 |
5.19 |
10 |
7796 |
买入 |
| 09:40:54 |
5.17 |
28 |
7824 |
卖出 |
| 09:41:03 |
5.19 |
62 |
7886 |
买入 |
| 09:41:09 |
5.19 |
96 |
7982 |
买入 |
| 09:41:18 |
5.17 |
12 |
7994 |
卖出 |
| 09:41:54 |
5.17 |
7 |
8001 |
卖出 |
| 09:42:03 |
5.17 |
13 |
8014 |
卖出 |
| 09:42:06 |
5.17 |
20 |
8034 |
卖出 |
| 09:42:09 |
5.18 |
17 |
8051 |
买入 |
| 09:42:21 |
5.17 |
1 |
8052 |
卖出 |
| 09:42:24 |
5.17 |
44 |
8096 |
卖出 |
| 09:42:36 |
5.18 |
7 |
8103 |
买入 |
| 09:42:42 |
5.17 |
1 |
8104 |
卖出 |
| 09:43:06 |
5.17 |
111 |
8215 |
卖出 |
| 09:43:09 |
5.17 |
3 |
8218 |
买入 |
| 09:43:18 |
5.17 |
23 |
8241 |
买入 |
| 09:43:21 |
5.17 |
12 |
8253 |
卖出 |
| 09:43:30 |
5.17 |
12 |
8265 |
买入 |
| 09:43:33 |
5.17 |
29 |
8294 |
买入 |
| 09:43:36 |
5.16 |
63 |
8357 |
卖出 |
| 09:43:51 |
5.16 |
4 |
8361 |
卖出 |
| 09:43:57 |
5.16 |
6 |
8367 |
卖出 |
| 09:44:06 |
5.16 |
10 |
8377 |
卖出 |
| 09:44:15 |
5.17 |
38 |
8415 |
买入 |
| 09:44:18 |
5.17 |
14 |
8429 |
买入 |
| 09:44:21 |
5.16 |
103 |
8532 |
卖出 |
| 09:44:27 |
5.16 |
14 |
8546 |
卖出 |
| 09:44:30 |
5.16 |
10 |
8556 |
卖出 |
| 09:44:33 |
5.17 |
1 |
8557 |
买入 |
| 09:44:36 |
5.16 |
38 |
8595 |
卖出 |
| 09:44:51 |
5.17 |
10 |
8605 |
买入 |
| 09:45:00 |
5.16 |
173 |
8778 |
卖出 |
| 09:45:03 |
5.17 |
11 |
8789 |
买入 |
| 09:45:21 |
5.17 |
45 |
8834 |
买入 |
| 09:45:30 |
5.17 |
1 |
8835 |
买入 |
| 09:45:33 |
5.17 |
2 |
8837 |
卖出 |
| 09:45:36 |
5.16 |
7 |
8844 |
卖出 |
| 09:45:45 |
5.16 |
3 |
8847 |
卖出 |
| 09:45:48 |
5.17 |
4 |
8851 |
买入 |
| 09:45:51 |
5.17 |
3 |
8854 |
卖出 |
| 09:46:00 |
5.17 |
35 |
8889 |
卖出 |
| 09:46:03 |
5.18 |
1 |
8890 |
买入 |
| 09:46:12 |
5.18 |
1 |
8891 |
买入 |
| 09:46:15 |
5.17 |
77 |
8968 |
卖出 |
| 09:46:18 |
5.18 |
6 |
8974 |
买入 |
| 09:46:24 |
5.18 |
3 |
8977 |
买入 |
| 09:46:30 |
5.17 |
23 |
9000 |
卖出 |
| 09:46:42 |
5.17 |
1 |
9001 |
卖出 |
| 09:46:51 |
5.18 |
12 |
9013 |
买入 |
| 09:46:54 |
5.18 |
2 |
9015 |
买入 |
| 09:47:03 |
5.18 |
2 |
9017 |
买入 |
| 09:47:09 |
5.18 |
5 |
9022 |
买入 |
| 09:47:18 |
5.17 |
5 |
9027 |
卖出 |
| 09:47:21 |
5.18 |
6 |
9033 |
买入 |
| 09:47:24 |
5.18 |
3 |
9036 |
买入 |
| 09:47:27 |
5.18 |
16 |
9052 |
卖出 |
| 09:47:30 |
5.18 |
6 |
9058 |
卖出 |
| 09:47:33 |
5.18 |
51 |
9109 |
卖出 |
| 09:47:36 |
5.18 |
1 |
9110 |
买入 |
| 09:48:03 |
5.17 |
34 |
9144 |
卖出 |
| 09:48:15 |
5.18 |
2 |
9146 |
买入 |
| 09:48:30 |
5.17 |
20 |
9166 |
卖出 |
| 09:48:42 |
5.17 |
10 |
9176 |
卖出 |
| 09:48:48 |
5.18 |
5 |
9181 |
买入 |
| 09:49:00 |
5.18 |
1 |
9182 |
买入 |
| 09:49:03 |
5.17 |
1 |
9183 |
卖出 |
| 09:49:21 |
5.18 |
2 |
9185 |
买入 |
| 09:49:27 |
5.18 |
1 |
9186 |
买入 |
| 09:49:39 |
5.18 |
1 |
9187 |
买入 |
| 09:49:42 |
5.18 |
5 |
9192 |
买入 |
| 09:49:48 |
5.17 |
5 |
9197 |
卖出 |
| 09:49:54 |
5.17 |
120 |
9317 |
卖出 |
| 09:49:57 |
5.17 |
27 |
9344 |
卖出 |
| 09:50:00 |
5.17 |
3 |
9347 |
卖出 |
| 09:50:06 |
5.17 |
8 |
9355 |
卖出 |
| 09:50:09 |
5.17 |
10 |
9365 |
卖出 |
| 09:50:12 |
5.17 |
12 |
9377 |
卖出 |
| 09:50:27 |
5.17 |
1 |
9378 |
卖出 |
| 09:50:30 |
5.17 |
26 |
9404 |
卖出 |
| 09:50:45 |
5.17 |
20 |
9424 |
卖出 |
| 09:50:54 |
5.17 |
66 |
9490 |
卖出 |
| 09:51:03 |
5.17 |
1 |
9491 |
卖出 |
| 09:51:06 |
5.17 |
7 |
9498 |
卖出 |
| 09:51:09 |
5.17 |
18 |
9516 |
卖出 |
| 09:51:12 |
5.17 |
48 |
9564 |
卖出 |
| 09:51:15 |
5.17 |
34 |
9598 |
卖出 |
| 09:51:18 |
5.17 |
48 |
9646 |
卖出 |
| 09:51:21 |
5.17 |
30 |
9676 |
卖出 |
| 09:51:24 |
5.17 |
54 |
9730 |
卖出 |
| 09:51:27 |
5.17 |
1 |
9731 |
卖出 |
| 09:51:30 |
5.17 |
4 |
9735 |
买入 |
| 09:51:33 |
5.17 |
7 |
9742 |
卖出 |
| 09:51:36 |
5.17 |
7 |
9749 |
买入 |
| 09:51:39 |
5.17 |
10 |
9759 |
买入 |
| 09:51:42 |
5.17 |
1 |
9760 |
买入 |
| 09:51:45 |
5.17 |
5 |
9765 |
买入 |
| 09:51:48 |
5.16 |
1 |
9766 |
卖出 |
| 09:52:03 |
5.17 |
4 |
9770 |
买入 |
| 09:52:06 |
5.17 |
15 |
9785 |
买入 |
| 09:52:09 |
5.17 |
23 |
9808 |
买入 |
| 09:52:12 |
5.17 |
5 |
9813 |
买入 |
| 09:52:15 |
5.17 |
103 |
9916 |
买入 |
| 09:52:21 |
5.17 |
55 |
9971 |
卖出 |
| 09:52:30 |
5.17 |
7 |
9978 |
卖出 |
| 09:52:39 |
5.18 |
664 |
10642 |
买入 |
| 09:52:42 |
5.18 |
13 |
10655 |
买入 |
| 09:52:45 |
5.18 |
1 |
10656 |
买入 |
| 09:52:54 |
5.18 |
2 |
10658 |
买入 |
| 09:53:03 |
5.18 |
9 |
10667 |
买入 |
| 09:53:06 |
5.18 |
12 |
10679 |
买入 |
| 09:53:09 |
5.18 |
26 |
10705 |
买入 |
| 09:53:12 |
5.18 |
64 |
10769 |
买入 |
| 09:53:15 |
5.18 |
74 |
10843 |
买入 |
| 09:53:18 |
5.19 |
4 |
10847 |
买入 |
| 09:53:24 |
5.19 |
1 |
10848 |
买入 |
| 09:53:30 |
5.18 |
101 |
10949 |
卖出 |
| 09:53:39 |
5.18 |
8 |
10957 |
卖出 |
| 09:53:45 |
5.19 |
21 |
10978 |
买入 |
| 09:53:48 |
5.19 |
8 |
10986 |
买入 |
| 09:53:57 |
5.19 |
78 |
11064 |
卖出 |
| 09:54:03 |
5.2 |
11 |
11075 |
买入 |
| 09:54:24 |
5.2 |
30 |
11105 |
买入 |
| 09:54:30 |
5.2 |
2 |
11107 |
买入 |
| 09:54:33 |
5.2 |
10 |
11117 |
买入 |
| 09:54:42 |
5.19 |
2 |
11119 |
卖出 |
| 09:54:48 |
5.19 |
71 |
11190 |
卖出 |
| 09:54:57 |
5.19 |
7 |
11197 |
卖出 |
| 09:55:03 |
5.2 |
1 |
11198 |
买入 |
| 09:55:15 |
5.2 |
5 |
11203 |
买入 |
| 09:55:21 |
5.2 |
9 |
11212 |
买入 |
| 09:55:24 |
5.2 |
105 |
11317 |
买入 |
| 09:55:27 |
5.19 |
9 |
11326 |
卖出 |
| 09:55:30 |
5.19 |
2 |
11328 |
买入 |
| 09:55:36 |
5.19 |
2 |
11330 |
买入 |
| 09:55:39 |
5.18 |
26 |
11356 |
卖出 |
| 09:55:54 |
5.18 |
1 |
11357 |
卖出 |
| 09:56:45 |
5.19 |
1 |
11358 |
买入 |
| 09:56:48 |
5.18 |
42 |
11400 |
卖出 |
| 09:57:00 |
5.18 |
1 |
11401 |
卖出 |
| 09:57:03 |
5.18 |
51 |
11452 |
卖出 |
| 09:57:06 |
5.19 |
2 |
11454 |
买入 |
| 09:57:21 |
5.19 |
30 |
11484 |
买入 |