新亚制程[002388]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.85 |
100 |
100 |
集合竞价 |
| 09:15:36 |
5.85 |
100 |
100 |
集合竞价 |
| 09:15:54 |
5.65 |
1116 |
1116 |
集合竞价 |
| 09:16:03 |
5.24 |
3414 |
3414 |
集合竞价 |
| 09:16:21 |
5.24 |
3416 |
3416 |
集合竞价 |
| 09:16:30 |
5.24 |
2317 |
2317 |
集合竞价 |
| 09:16:39 |
5.24 |
2340 |
2340 |
集合竞价 |
| 09:16:48 |
5.24 |
2555 |
2555 |
集合竞价 |
| 09:16:57 |
5.24 |
2740 |
2740 |
集合竞价 |
| 09:17:06 |
5.24 |
2823 |
2823 |
集合竞价 |
| 09:17:15 |
5.24 |
2810 |
2810 |
集合竞价 |
| 09:17:24 |
5.24 |
3611 |
3611 |
集合竞价 |
| 09:17:33 |
5.24 |
3611 |
3611 |
集合竞价 |
| 09:17:42 |
5.24 |
3611 |
3611 |
集合竞价 |
| 09:17:51 |
5.24 |
3611 |
3611 |
集合竞价 |
| 09:18:00 |
5.24 |
3611 |
3611 |
集合竞价 |
| 09:18:09 |
5.64 |
1116 |
1116 |
集合竞价 |
| 09:18:27 |
5.82 |
22 |
22 |
集合竞价 |
| 09:18:45 |
5.82 |
22 |
22 |
集合竞价 |
| 09:18:54 |
5.82 |
22 |
22 |
集合竞价 |
| 09:19:57 |
5.75 |
56 |
56 |
集合竞价 |
| 09:20:00 |
5.75 |
97 |
97 |
集合竞价 |
| 09:20:18 |
5.75 |
99 |
99 |
集合竞价 |
| 09:20:27 |
5.75 |
99 |
99 |
集合竞价 |
| 09:20:54 |
5.75 |
99 |
99 |
集合竞价 |
| 09:21:12 |
5.75 |
245 |
245 |
集合竞价 |
| 09:21:21 |
5.75 |
295 |
295 |
集合竞价 |
| 09:21:30 |
5.75 |
295 |
295 |
集合竞价 |
| 09:21:39 |
5.75 |
335 |
335 |
集合竞价 |
| 09:21:48 |
5.73 |
385 |
385 |
集合竞价 |
| 09:21:57 |
5.73 |
385 |
385 |
集合竞价 |
| 09:22:15 |
5.73 |
385 |
385 |
集合竞价 |
| 09:22:24 |
5.73 |
432 |
432 |
集合竞价 |
| 09:22:33 |
5.73 |
459 |
459 |
集合竞价 |
| 09:22:42 |
5.73 |
459 |
459 |
集合竞价 |
| 09:22:51 |
5.74 |
459 |
459 |
集合竞价 |
| 09:23:00 |
5.73 |
519 |
519 |
集合竞价 |
| 09:23:09 |
5.74 |
519 |
519 |
集合竞价 |
| 09:23:18 |
5.74 |
520 |
520 |
集合竞价 |
| 09:23:27 |
5.74 |
523 |
523 |
集合竞价 |
| 09:23:36 |
5.74 |
539 |
539 |
集合竞价 |
| 09:23:45 |
5.74 |
541 |
541 |
集合竞价 |
| 09:24:03 |
5.74 |
565 |
565 |
集合竞价 |
| 09:24:12 |
5.74 |
569 |
569 |
集合竞价 |
| 09:24:21 |
5.74 |
589 |
589 |
集合竞价 |
| 09:24:30 |
5.74 |
699 |
699 |
集合竞价 |
| 09:24:39 |
5.73 |
767 |
767 |
集合竞价 |
| 09:24:48 |
5.74 |
896 |
896 |
集合竞价 |
| 09:24:57 |
5.75 |
951 |
951 |
集合竞价 |
| 09:25:00 |
5.75 |
951 |
1902 |
卖出 |
| 09:30:00 |
5.74 |
148 |
2050 |
卖出 |
| 09:30:03 |
5.75 |
741 |
2791 |
卖出 |
| 09:30:06 |
5.77 |
822 |
3613 |
买入 |
| 09:30:09 |
5.75 |
231 |
3844 |
卖出 |
| 09:30:12 |
5.75 |
66 |
3910 |
卖出 |
| 09:30:15 |
5.79 |
301 |
4211 |
买入 |
| 09:30:18 |
5.79 |
1149 |
5360 |
卖出 |
| 09:30:21 |
5.75 |
38 |
5398 |
卖出 |
| 09:30:24 |
5.75 |
23 |
5421 |
卖出 |
| 09:30:27 |
5.76 |
43 |
5464 |
买入 |
| 09:30:30 |
5.79 |
191 |
5655 |
买入 |
| 09:30:36 |
5.76 |
45 |
5700 |
卖出 |
| 09:30:45 |
5.78 |
2 |
5702 |
买入 |
| 09:30:51 |
5.76 |
49 |
5751 |
卖出 |
| 09:30:54 |
5.76 |
132 |
5883 |
买入 |
| 09:30:57 |
5.78 |
274 |
6157 |
买入 |
| 09:31:00 |
5.78 |
28 |
6185 |
卖出 |
| 09:31:06 |
5.78 |
3 |
6188 |
买入 |
| 09:31:09 |
5.78 |
19 |
6207 |
买入 |
| 09:31:12 |
5.78 |
1 |
6208 |
卖出 |
| 09:31:15 |
5.78 |
12 |
6220 |
卖出 |
| 09:31:18 |
5.76 |
134 |
6354 |
卖出 |
| 09:31:21 |
5.78 |
11 |
6365 |
买入 |
| 09:31:24 |
5.79 |
576 |
6941 |
买入 |
| 09:31:27 |
5.79 |
10 |
6951 |
买入 |
| 09:31:30 |
5.78 |
33 |
6984 |
卖出 |
| 09:31:33 |
5.78 |
22 |
7006 |
买入 |
| 09:31:39 |
5.78 |
4 |
7010 |
买入 |
| 09:31:42 |
5.78 |
8 |
7018 |
买入 |
| 09:31:45 |
5.78 |
5 |
7023 |
买入 |
| 09:31:48 |
5.79 |
3 |
7026 |
买入 |
| 09:31:51 |
5.78 |
32 |
7058 |
卖出 |
| 09:31:54 |
5.78 |
1 |
7059 |
卖出 |
| 09:31:57 |
5.78 |
20 |
7079 |
卖出 |
| 09:32:00 |
5.78 |
63 |
7142 |
卖出 |
| 09:32:03 |
5.78 |
41 |
7183 |
卖出 |
| 09:32:06 |
5.78 |
31 |
7214 |
卖出 |
| 09:32:09 |
5.78 |
166 |
7380 |
卖出 |
| 09:32:12 |
5.79 |
161 |
7541 |
买入 |
| 09:32:15 |
5.79 |
48 |
7589 |
卖出 |
| 09:32:21 |
5.78 |
2 |
7591 |
卖出 |
| 09:32:27 |
5.78 |
81 |
7672 |
卖出 |
| 09:32:30 |
5.78 |
30 |
7702 |
买入 |
| 09:32:33 |
5.77 |
82 |
7784 |
卖出 |
| 09:32:36 |
5.77 |
16 |
7800 |
卖出 |
| 09:32:39 |
5.77 |
27 |
7827 |
卖出 |
| 09:32:42 |
5.77 |
45 |
7872 |
买入 |
| 09:32:45 |
5.77 |
40 |
7912 |
买入 |
| 09:32:48 |
5.77 |
31 |
7943 |
卖出 |
| 09:32:51 |
5.76 |
46 |
7989 |
卖出 |
| 09:32:54 |
5.76 |
9 |
7998 |
卖出 |
| 09:32:57 |
5.76 |
4 |
8002 |
卖出 |
| 09:33:00 |
5.76 |
41 |
8043 |
买入 |
| 09:33:03 |
5.75 |
191 |
8234 |
卖出 |
| 09:33:06 |
5.75 |
2 |
8236 |
卖出 |
| 09:33:12 |
5.76 |
100 |
8336 |
买入 |
| 09:33:15 |
5.76 |
23 |
8359 |
买入 |
| 09:33:18 |
5.75 |
18 |
8377 |
卖出 |
| 09:33:21 |
5.75 |
48 |
8425 |
卖出 |
| 09:33:27 |
5.75 |
10 |
8435 |
卖出 |
| 09:33:30 |
5.75 |
59 |
8494 |
卖出 |
| 09:33:33 |
5.75 |
20 |
8514 |
卖出 |
| 09:33:36 |
5.76 |
70 |
8584 |
买入 |
| 09:33:39 |
5.75 |
48 |
8632 |
卖出 |
| 09:33:42 |
5.76 |
58 |
8690 |
买入 |
| 09:33:45 |
5.76 |
231 |
8921 |
买入 |
| 09:33:48 |
5.75 |
512 |
9433 |
卖出 |
| 09:33:51 |
5.75 |
16 |
9449 |
卖出 |
| 09:33:54 |
5.75 |
70 |
9519 |
卖出 |
| 09:33:57 |
5.75 |
60 |
9579 |
买入 |
| 09:34:00 |
5.75 |
5 |
9584 |
卖出 |
| 09:34:06 |
5.75 |
3 |
9587 |
卖出 |
| 09:34:15 |
5.76 |
16 |
9603 |
买入 |
| 09:34:18 |
5.75 |
10 |
9613 |
卖出 |
| 09:34:24 |
5.76 |
142 |
9755 |
买入 |
| 09:34:27 |
5.75 |
88 |
9843 |
卖出 |
| 09:34:30 |
5.76 |
10 |
9853 |
买入 |
| 09:34:36 |
5.75 |
7 |
9860 |
卖出 |
| 09:34:39 |
5.75 |
140 |
10000 |
卖出 |
| 09:34:42 |
5.76 |
60 |
10060 |
买入 |
| 09:34:45 |
5.75 |
121 |
10181 |
卖出 |
| 09:34:51 |
5.76 |
31 |
10212 |
买入 |
| 09:34:54 |
5.75 |
42 |
10254 |
卖出 |
| 09:34:57 |
5.75 |
48 |
10302 |
卖出 |
| 09:35:06 |
5.75 |
17 |
10319 |
卖出 |
| 09:35:09 |
5.75 |
5 |
10324 |
卖出 |
| 09:35:12 |
5.75 |
20 |
10344 |
卖出 |
| 09:35:15 |
5.75 |
30 |
10374 |
卖出 |
| 09:35:18 |
5.75 |
52 |
10426 |
卖出 |
| 09:35:21 |
5.76 |
264 |
10690 |
买入 |
| 09:35:24 |
5.75 |
69 |
10759 |
卖出 |
| 09:35:27 |
5.76 |
9 |
10768 |
买入 |
| 09:35:30 |
5.76 |
52 |
10820 |
买入 |
| 09:35:33 |
5.76 |
62 |
10882 |
买入 |
| 09:35:39 |
5.76 |
27 |
10909 |
买入 |
| 09:35:48 |
5.76 |
50 |
10959 |
卖出 |
| 09:35:54 |
5.76 |
170 |
11129 |
卖出 |
| 09:35:57 |
5.76 |
28 |
11157 |
卖出 |
| 09:36:00 |
5.76 |
50 |
11207 |
卖出 |
| 09:36:03 |
5.76 |
5 |
11212 |
卖出 |
| 09:36:06 |
5.76 |
22 |
11234 |
买入 |
| 09:36:09 |
5.76 |
19 |
11253 |
买入 |
| 09:36:12 |
5.77 |
40 |
11293 |
买入 |
| 09:36:15 |
5.77 |
67 |
11360 |
卖出 |
| 09:36:18 |
5.76 |
101 |
11461 |
卖出 |
| 09:36:24 |
5.77 |
2 |
11463 |
买入 |
| 09:36:27 |
5.77 |
5 |
11468 |
卖出 |
| 09:36:30 |
5.78 |
1 |
11469 |
买入 |
| 09:36:36 |
5.78 |
4 |
11473 |
买入 |
| 09:36:39 |
5.78 |
38 |
11511 |
卖出 |
| 09:36:42 |
5.78 |
39 |
11550 |
卖出 |
| 09:36:45 |
5.78 |
7 |
11557 |
卖出 |
| 09:36:48 |
5.79 |
10 |
11567 |
买入 |
| 09:36:54 |
5.77 |
417 |
11984 |
卖出 |
| 09:37:03 |
5.78 |
5 |
11989 |
买入 |
| 09:37:06 |
5.78 |
47 |
12036 |
买入 |
| 09:37:12 |
5.79 |
17 |
12053 |
买入 |
| 09:37:15 |
5.78 |
2 |
12055 |
卖出 |
| 09:37:18 |
5.79 |
41 |
12096 |
买入 |
| 09:37:21 |
5.79 |
53 |
12149 |
买入 |
| 09:37:27 |
5.78 |
42 |
12191 |
卖出 |
| 09:37:30 |
5.78 |
39 |
12230 |
卖出 |
| 09:37:36 |
5.79 |
4 |
12234 |
买入 |
| 09:37:39 |
5.79 |
10 |
12244 |
买入 |
| 09:37:42 |
5.78 |
5 |
12249 |
卖出 |
| 09:37:48 |
5.79 |
223 |
12472 |
买入 |
| 09:37:51 |
5.79 |
18 |
12490 |
买入 |
| 09:37:54 |
5.79 |
90 |
12580 |
卖出 |
| 09:37:57 |
5.79 |
23 |
12603 |
卖出 |
| 09:38:03 |
5.79 |
213 |
12816 |
卖出 |
| 09:38:06 |
5.8 |
65 |
12881 |
买入 |
| 09:38:09 |
5.8 |
75 |
12956 |
买入 |
| 09:38:12 |
5.81 |
39 |
12995 |
买入 |
| 09:38:15 |
5.81 |
8 |
13003 |
买入 |
| 09:38:18 |
5.81 |
187 |
13190 |
买入 |
| 09:38:21 |
5.81 |
221 |
13411 |
买入 |
| 09:38:24 |
5.82 |
5 |
13416 |
买入 |
| 09:38:27 |
5.82 |
3 |
13419 |
买入 |
| 09:38:30 |
5.82 |
176 |
13595 |
买入 |
| 09:38:33 |
5.82 |
30 |
13625 |
买入 |
| 09:38:36 |
5.82 |
324 |
13949 |
买入 |
| 09:38:39 |
5.83 |
474 |
14423 |
买入 |
| 09:38:42 |
5.83 |
220 |
14643 |
卖出 |
| 09:38:45 |
5.84 |
182 |
14825 |
买入 |
| 09:38:48 |
5.83 |
202 |
15027 |
卖出 |
| 09:38:51 |
5.84 |
107 |
15134 |
买入 |
| 09:38:57 |
5.83 |
325 |
15459 |
买入 |
| 09:39:00 |
5.83 |
44 |
15503 |
卖出 |
| 09:39:03 |
5.83 |
21 |
15524 |
买入 |
| 09:39:06 |
5.82 |
34 |
15558 |
卖出 |
| 09:39:09 |
5.82 |
68 |
15626 |
卖出 |
| 09:39:12 |
5.83 |
49 |
15675 |
买入 |
| 09:39:15 |
5.82 |
164 |
15839 |
卖出 |
| 09:39:18 |
5.82 |
23 |
15862 |
卖出 |
| 09:39:27 |
5.82 |
12 |
15874 |
买入 |
| 09:39:33 |
5.82 |
159 |
16033 |
买入 |
| 09:39:39 |
5.81 |
9 |
16042 |
卖出 |
| 09:39:42 |
5.82 |
156 |
16198 |
买入 |
| 09:39:48 |
5.82 |
10 |
16208 |
买入 |
| 09:39:51 |
5.82 |
39 |
16247 |
买入 |
| 09:39:54 |
5.81 |
268 |
16515 |
卖出 |
| 09:39:57 |
5.81 |
192 |
16707 |
卖出 |
| 09:40:00 |
5.81 |
60 |
16767 |
卖出 |
| 09:40:03 |
5.82 |
21 |
16788 |
买入 |
| 09:40:06 |
5.81 |
36 |
16824 |
卖出 |
| 09:40:09 |
5.81 |
30 |
16854 |
卖出 |
| 09:40:12 |
5.82 |
138 |
16992 |
买入 |
| 09:40:18 |
5.8 |
13 |
17005 |
卖出 |
| 09:40:21 |
5.8 |
20 |
17025 |
卖出 |
| 09:40:24 |
5.81 |
75 |
17100 |
买入 |
| 09:40:33 |
5.8 |
5 |
17105 |
卖出 |
| 09:40:36 |
5.8 |
4 |
17109 |
卖出 |
| 09:40:39 |
5.8 |
21 |
17130 |
卖出 |
| 09:40:42 |
5.81 |
53 |
17183 |
买入 |
| 09:40:45 |
5.8 |
60 |
17243 |
卖出 |
| 09:40:48 |
5.8 |
8 |
17251 |
卖出 |
| 09:40:51 |
5.8 |
60 |
17311 |
卖出 |
| 09:40:54 |
5.79 |
51 |
17362 |
卖出 |
| 09:41:21 |
5.79 |
193 |
17555 |
卖出 |
| 09:41:27 |
5.79 |
82 |
17637 |
买入 |
| 09:41:30 |
5.79 |
4 |
17641 |
买入 |
| 09:41:36 |
5.79 |
20 |
17661 |
买入 |
| 09:41:39 |
5.79 |
49 |
17710 |
买入 |
| 09:41:42 |
5.79 |
1 |
17711 |
买入 |
| 09:41:45 |
5.79 |
20 |
17731 |
买入 |
| 09:41:51 |
5.79 |
7 |
17738 |
买入 |
| 09:41:54 |
5.79 |
32 |
17770 |
买入 |
| 09:42:09 |
5.79 |
2 |
17772 |
买入 |
| 09:42:12 |
5.8 |
167 |
17939 |
买入 |
| 09:42:15 |
5.79 |
43 |
17982 |
卖出 |
| 09:42:18 |
5.79 |
23 |
18005 |
卖出 |
| 09:42:21 |
5.79 |
17 |
18022 |
卖出 |
| 09:42:24 |
5.8 |
56 |
18078 |
买入 |
| 09:42:27 |
5.8 |
1 |
18079 |
买入 |
| 09:42:30 |
5.79 |
2 |
18081 |
卖出 |
| 09:42:33 |
5.8 |
46 |
18127 |
买入 |
| 09:42:36 |
5.8 |
21 |
18148 |
买入 |
| 09:42:39 |
5.8 |
45 |
18193 |
买入 |
| 09:42:45 |
5.8 |
2 |
18195 |
买入 |
| 09:42:51 |
5.79 |
2 |
18197 |
卖出 |
| 09:42:54 |
5.81 |
159 |
18356 |
买入 |
| 09:42:57 |
5.81 |
32 |
18388 |
买入 |
| 09:43:00 |
5.81 |
136 |
18524 |
买入 |
| 09:43:03 |
5.8 |
2 |
18526 |
卖出 |
| 09:43:15 |
5.82 |
493 |
19019 |
买入 |
| 09:43:21 |
5.82 |
473 |
19492 |
卖出 |
| 09:43:24 |
5.82 |
62 |
19554 |
买入 |
| 09:43:27 |
5.81 |
12 |
19566 |
卖出 |
| 09:43:30 |
5.81 |
5 |
19571 |
卖出 |
| 09:43:33 |
5.82 |
10 |
19581 |
买入 |
| 09:43:36 |
5.8 |
12 |
19593 |
卖出 |
| 09:43:39 |
5.8 |
16 |
19609 |
卖出 |
| 09:43:42 |
5.8 |
23 |
19632 |
卖出 |
| 09:43:45 |
5.8 |
7 |
19639 |
卖出 |
| 09:43:57 |
5.81 |
12 |
19651 |
买入 |
| 09:44:03 |
5.8 |
15 |
19666 |
卖出 |
| 09:44:06 |
5.8 |
1 |
19667 |
卖出 |
| 09:44:09 |
5.81 |
10 |
19677 |
买入 |
| 09:44:12 |
5.81 |
76 |
19753 |
买入 |
| 09:44:15 |
5.81 |
153 |
19906 |
买入 |
| 09:44:18 |
5.81 |
13 |
19919 |
卖出 |
| 09:44:21 |
5.81 |
3 |
19922 |
卖出 |
| 09:44:27 |
5.81 |
45 |
19967 |
卖出 |
| 09:44:30 |
5.81 |
27 |
19994 |
卖出 |
| 09:44:33 |
5.81 |
24 |
20018 |
卖出 |
| 09:44:36 |
5.81 |
12 |
20030 |
卖出 |
| 09:44:39 |
5.81 |
78 |
20108 |
卖出 |
| 09:44:48 |
5.81 |
2 |
20110 |
买入 |
| 09:44:51 |
5.8 |
6 |
20116 |
卖出 |
| 09:44:57 |
5.8 |
1 |
20117 |
卖出 |
| 09:45:00 |
5.8 |
32 |
20149 |
卖出 |
| 09:45:03 |
5.8 |
169 |
20318 |
卖出 |
| 09:45:06 |
5.79 |
406 |
20724 |
卖出 |
| 09:45:09 |
5.79 |
116 |
20840 |
卖出 |
| 09:45:12 |
5.79 |
15 |
20855 |
卖出 |
| 09:45:15 |
5.79 |
17 |
20872 |
卖出 |
| 09:45:18 |
5.79 |
8 |
20880 |
卖出 |
| 09:45:24 |
5.79 |
50 |
20930 |
卖出 |
| 09:45:27 |
5.79 |
4 |
20934 |
卖出 |
| 09:45:30 |
5.79 |
26 |
20960 |
卖出 |
| 09:45:33 |
5.79 |
82 |
21042 |
卖出 |
| 09:45:36 |
5.79 |
36 |
21078 |
卖出 |
| 09:45:39 |
5.79 |
26 |
21104 |
卖出 |
| 09:45:51 |
5.79 |
11 |
21115 |
卖出 |
| 09:45:54 |
5.79 |
38 |
21153 |
卖出 |
| 09:45:57 |
5.79 |
5 |
21158 |
卖出 |
| 09:46:00 |
5.79 |
3 |
21161 |
卖出 |
| 09:46:03 |
5.79 |
28 |
21189 |
卖出 |
| 09:46:06 |
5.79 |
5 |
21194 |
卖出 |
| 09:46:09 |
5.78 |
4 |
21198 |
卖出 |