新亚制程[002388]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.28 |
15 |
15 |
集合竞价 |
| 09:18:54 |
5.28 |
22 |
22 |
集合竞价 |
| 09:19:21 |
5.28 |
22 |
22 |
集合竞价 |
| 09:22:51 |
5.27 |
40 |
40 |
集合竞价 |
| 09:23:54 |
5.27 |
40 |
40 |
集合竞价 |
| 09:24:03 |
5.27 |
40 |
40 |
集合竞价 |
| 09:24:12 |
5.27 |
40 |
40 |
集合竞价 |
| 09:24:21 |
5.27 |
40 |
40 |
集合竞价 |
| 09:24:39 |
5.27 |
40 |
40 |
集合竞价 |
| 09:24:57 |
5.3 |
302 |
302 |
集合竞价 |
| 09:25:00 |
5.3 |
302 |
604 |
卖出 |
| 09:30:00 |
5.31 |
26 |
630 |
买入 |
| 09:30:03 |
5.3 |
266 |
896 |
卖出 |
| 09:30:06 |
5.29 |
57 |
953 |
卖出 |
| 09:30:09 |
5.28 |
66 |
1019 |
卖出 |
| 09:30:12 |
5.28 |
36 |
1055 |
卖出 |
| 09:30:15 |
5.28 |
18 |
1073 |
卖出 |
| 09:30:18 |
5.28 |
11 |
1084 |
卖出 |
| 09:30:21 |
5.28 |
14 |
1098 |
卖出 |
| 09:30:27 |
5.28 |
1 |
1099 |
卖出 |
| 09:30:30 |
5.28 |
6 |
1105 |
卖出 |
| 09:30:33 |
5.28 |
10 |
1115 |
卖出 |
| 09:30:36 |
5.28 |
2 |
1117 |
卖出 |
| 09:30:39 |
5.28 |
3 |
1120 |
卖出 |
| 09:30:45 |
5.28 |
77 |
1197 |
卖出 |
| 09:30:54 |
5.29 |
1 |
1198 |
买入 |
| 09:30:57 |
5.29 |
1 |
1199 |
买入 |
| 09:31:06 |
5.29 |
30 |
1229 |
买入 |
| 09:31:09 |
5.29 |
6 |
1235 |
买入 |
| 09:31:12 |
5.29 |
1 |
1236 |
买入 |
| 09:31:15 |
5.29 |
1 |
1237 |
买入 |
| 09:31:18 |
5.29 |
4 |
1241 |
买入 |
| 09:31:33 |
5.29 |
3 |
1244 |
卖出 |
| 09:31:39 |
5.3 |
3 |
1247 |
买入 |
| 09:31:51 |
5.29 |
31 |
1278 |
卖出 |
| 09:32:06 |
5.29 |
50 |
1328 |
卖出 |
| 09:32:15 |
5.29 |
15 |
1343 |
卖出 |
| 09:32:18 |
5.3 |
30 |
1373 |
买入 |
| 09:32:21 |
5.3 |
1103 |
2476 |
买入 |
| 09:32:24 |
5.32 |
122 |
2598 |
买入 |
| 09:32:27 |
5.31 |
37 |
2635 |
卖出 |
| 09:32:33 |
5.31 |
4 |
2639 |
卖出 |
| 09:32:36 |
5.31 |
32 |
2671 |
卖出 |
| 09:32:39 |
5.31 |
12 |
2683 |
卖出 |
| 09:32:42 |
5.31 |
1 |
2684 |
卖出 |
| 09:32:45 |
5.32 |
3 |
2687 |
买入 |
| 09:32:54 |
5.31 |
19 |
2706 |
卖出 |
| 09:32:57 |
5.31 |
30 |
2736 |
买入 |
| 09:33:15 |
5.3 |
144 |
2880 |
卖出 |
| 09:33:18 |
5.31 |
27 |
2907 |
买入 |
| 09:33:21 |
5.3 |
2 |
2909 |
卖出 |
| 09:33:24 |
5.3 |
2 |
2911 |
卖出 |
| 09:33:27 |
5.3 |
30 |
2941 |
买入 |
| 09:33:30 |
5.3 |
42 |
2983 |
买入 |
| 09:33:33 |
5.3 |
2 |
2985 |
买入 |
| 09:33:39 |
5.29 |
186 |
3171 |
卖出 |
| 09:33:45 |
5.29 |
2 |
3173 |
卖出 |
| 09:33:48 |
5.3 |
1 |
3174 |
买入 |
| 09:33:51 |
5.29 |
2 |
3176 |
卖出 |
| 09:33:54 |
5.29 |
18 |
3194 |
卖出 |
| 09:33:57 |
5.29 |
25 |
3219 |
卖出 |
| 09:34:00 |
5.29 |
2 |
3221 |
买入 |
| 09:34:03 |
5.29 |
27 |
3248 |
买入 |
| 09:34:06 |
5.29 |
270 |
3518 |
买入 |
| 09:34:09 |
5.3 |
13 |
3531 |
买入 |
| 09:34:12 |
5.31 |
45 |
3576 |
买入 |
| 09:34:15 |
5.31 |
13 |
3589 |
买入 |
| 09:34:21 |
5.3 |
5 |
3594 |
卖出 |
| 09:34:24 |
5.31 |
4 |
3598 |
买入 |
| 09:34:27 |
5.31 |
2 |
3600 |
买入 |
| 09:34:30 |
5.31 |
2 |
3602 |
买入 |
| 09:34:33 |
5.31 |
1 |
3603 |
买入 |
| 09:34:39 |
5.3 |
2 |
3605 |
买入 |
| 09:34:57 |
5.28 |
204 |
3809 |
卖出 |
| 09:35:00 |
5.28 |
9 |
3818 |
卖出 |
| 09:35:03 |
5.28 |
222 |
4040 |
卖出 |
| 09:35:06 |
5.28 |
19 |
4059 |
卖出 |
| 09:35:09 |
5.28 |
28 |
4087 |
卖出 |
| 09:35:15 |
5.27 |
21 |
4108 |
卖出 |
| 09:35:18 |
5.28 |
47 |
4155 |
买入 |
| 09:35:21 |
5.27 |
30 |
4185 |
卖出 |
| 09:35:33 |
5.28 |
1 |
4186 |
买入 |
| 09:35:36 |
5.28 |
3 |
4189 |
买入 |
| 09:35:39 |
5.28 |
8 |
4197 |
买入 |
| 09:35:42 |
5.28 |
6 |
4203 |
卖出 |
| 09:35:45 |
5.28 |
1 |
4204 |
卖出 |
| 09:35:57 |
5.28 |
12 |
4216 |
卖出 |
| 09:36:06 |
5.28 |
20 |
4236 |
卖出 |
| 09:36:15 |
5.28 |
50 |
4286 |
卖出 |
| 09:36:27 |
5.29 |
1 |
4287 |
买入 |
| 09:36:30 |
5.29 |
88 |
4375 |
买入 |
| 09:36:33 |
5.29 |
10 |
4385 |
买入 |
| 09:36:36 |
5.29 |
57 |
4442 |
买入 |
| 09:36:39 |
5.29 |
19 |
4461 |
买入 |
| 09:36:54 |
5.29 |
9 |
4470 |
买入 |
| 09:36:57 |
5.29 |
7 |
4477 |
买入 |
| 09:37:06 |
5.29 |
253 |
4730 |
买入 |
| 09:37:09 |
5.29 |
1 |
4731 |
卖出 |
| 09:37:12 |
5.29 |
37 |
4768 |
卖出 |
| 09:37:15 |
5.29 |
627 |
5395 |
买入 |
| 09:37:18 |
5.3 |
5 |
5400 |
买入 |
| 09:37:24 |
5.29 |
2 |
5402 |
卖出 |
| 09:37:39 |
5.3 |
200 |
5602 |
买入 |
| 09:37:42 |
5.3 |
45 |
5647 |
买入 |
| 09:37:48 |
5.29 |
18 |
5665 |
卖出 |
| 09:37:57 |
5.3 |
1 |
5666 |
买入 |
| 09:38:03 |
5.3 |
1 |
5667 |
买入 |
| 09:38:06 |
5.31 |
1059 |
6726 |
买入 |
| 09:38:21 |
5.31 |
17 |
6743 |
买入 |
| 09:38:33 |
5.31 |
2 |
6745 |
买入 |
| 09:38:36 |
5.3 |
178 |
6923 |
卖出 |
| 09:38:39 |
5.3 |
30 |
6953 |
买入 |
| 09:38:42 |
5.29 |
6 |
6959 |
卖出 |
| 09:38:51 |
5.29 |
4 |
6963 |
卖出 |
| 09:38:54 |
5.29 |
68 |
7031 |
卖出 |
| 09:38:57 |
5.28 |
96 |
7127 |
卖出 |
| 09:39:00 |
5.29 |
5 |
7132 |
买入 |
| 09:39:03 |
5.28 |
28 |
7160 |
卖出 |
| 09:39:06 |
5.28 |
29 |
7189 |
卖出 |
| 09:39:09 |
5.29 |
27 |
7216 |
买入 |
| 09:39:12 |
5.28 |
12 |
7228 |
卖出 |
| 09:39:15 |
5.28 |
19 |
7247 |
卖出 |
| 09:39:18 |
5.28 |
72 |
7319 |
卖出 |
| 09:39:21 |
5.28 |
20 |
7339 |
卖出 |
| 09:39:42 |
5.28 |
34 |
7373 |
卖出 |
| 09:39:48 |
5.28 |
11 |
7384 |
卖出 |
| 09:39:51 |
5.28 |
1 |
7385 |
卖出 |
| 09:39:57 |
5.28 |
20 |
7405 |
卖出 |
| 09:40:00 |
5.28 |
13 |
7418 |
卖出 |
| 09:40:03 |
5.29 |
12 |
7430 |
买入 |
| 09:40:09 |
5.29 |
24 |
7454 |
买入 |
| 09:40:12 |
5.28 |
32 |
7486 |
卖出 |
| 09:40:42 |
5.3 |
67 |
7553 |
买入 |
| 09:40:48 |
5.3 |
4 |
7557 |
买入 |
| 09:40:51 |
5.3 |
4 |
7561 |
买入 |
| 09:40:54 |
5.28 |
53 |
7614 |
卖出 |
| 09:40:57 |
5.28 |
2 |
7616 |
卖出 |
| 09:41:00 |
5.28 |
12 |
7628 |
卖出 |
| 09:41:03 |
5.28 |
5 |
7633 |
卖出 |
| 09:41:06 |
5.28 |
21 |
7654 |
卖出 |
| 09:41:09 |
5.28 |
2 |
7656 |
卖出 |
| 09:41:15 |
5.29 |
12 |
7668 |
买入 |
| 09:41:18 |
5.28 |
2 |
7670 |
卖出 |
| 09:41:24 |
5.29 |
45 |
7715 |
买入 |
| 09:41:27 |
5.28 |
4 |
7719 |
卖出 |
| 09:41:33 |
5.28 |
6 |
7725 |
卖出 |
| 09:41:36 |
5.28 |
7 |
7732 |
卖出 |
| 09:41:39 |
5.28 |
224 |
7956 |
卖出 |
| 09:41:42 |
5.28 |
29 |
7985 |
卖出 |
| 09:41:45 |
5.27 |
10 |
7995 |
卖出 |
| 09:41:51 |
5.28 |
17 |
8012 |
买入 |
| 09:41:54 |
5.28 |
56 |
8068 |
买入 |
| 09:41:57 |
5.28 |
105 |
8173 |
卖出 |
| 09:42:00 |
5.28 |
3 |
8176 |
卖出 |
| 09:42:03 |
5.28 |
4 |
8180 |
卖出 |
| 09:42:06 |
5.28 |
14 |
8194 |
买入 |
| 09:42:12 |
5.27 |
25 |
8219 |
卖出 |
| 09:42:15 |
5.27 |
1 |
8220 |
卖出 |
| 09:42:18 |
5.27 |
443 |
8663 |
卖出 |
| 09:42:21 |
5.27 |
44 |
8707 |
卖出 |
| 09:42:36 |
5.27 |
10 |
8717 |
买入 |
| 09:42:39 |
5.27 |
5 |
8722 |
卖出 |
| 09:42:45 |
5.27 |
3 |
8725 |
买入 |
| 09:42:48 |
5.26 |
298 |
9023 |
卖出 |
| 09:42:54 |
5.26 |
4 |
9027 |
卖出 |
| 09:43:03 |
5.27 |
1 |
9028 |
买入 |
| 09:43:06 |
5.26 |
11 |
9039 |
卖出 |
| 09:43:09 |
5.27 |
1 |
9040 |
买入 |
| 09:43:12 |
5.27 |
64 |
9104 |
买入 |
| 09:43:36 |
5.28 |
80 |
9184 |
买入 |
| 09:43:39 |
5.28 |
2 |
9186 |
买入 |
| 09:43:42 |
5.26 |
761 |
9947 |
卖出 |
| 09:43:48 |
5.28 |
5 |
9952 |
买入 |
| 09:43:54 |
5.28 |
5 |
9957 |
买入 |
| 09:43:57 |
5.28 |
4 |
9961 |
买入 |
| 09:44:00 |
5.28 |
1 |
9962 |
买入 |
| 09:44:03 |
5.28 |
121 |
10083 |
买入 |
| 09:44:15 |
5.29 |
105 |
10188 |
买入 |
| 09:44:21 |
5.28 |
11 |
10199 |
卖出 |
| 09:44:24 |
5.29 |
1 |
10200 |
买入 |
| 09:44:27 |
5.29 |
1 |
10201 |
买入 |
| 09:44:30 |
5.29 |
2 |
10203 |
买入 |
| 09:44:33 |
5.29 |
4 |
10207 |
买入 |
| 09:44:36 |
5.29 |
1 |
10208 |
买入 |
| 09:44:57 |
5.28 |
71 |
10279 |
卖出 |
| 09:45:00 |
5.29 |
20 |
10299 |
买入 |
| 09:45:03 |
5.29 |
46 |
10345 |
买入 |
| 09:45:06 |
5.29 |
103 |
10448 |
买入 |
| 09:45:12 |
5.29 |
1 |
10449 |
买入 |
| 09:45:18 |
5.28 |
1 |
10450 |
卖出 |
| 09:45:21 |
5.29 |
6 |
10456 |
买入 |
| 09:45:33 |
5.28 |
1 |
10457 |
卖出 |
| 09:45:36 |
5.29 |
1 |
10458 |
买入 |
| 09:45:48 |
5.28 |
4 |
10462 |
卖出 |
| 09:45:51 |
5.28 |
13 |
10475 |
卖出 |
| 09:45:57 |
5.29 |
122 |
10597 |
买入 |
| 09:46:03 |
5.28 |
3 |
10600 |
卖出 |
| 09:46:18 |
5.28 |
1 |
10601 |
卖出 |
| 09:46:21 |
5.29 |
189 |
10790 |
买入 |
| 09:46:24 |
5.3 |
15 |
10805 |
买入 |
| 09:46:36 |
5.3 |
68 |
10873 |
买入 |
| 09:46:45 |
5.3 |
4 |
10877 |
买入 |
| 09:46:48 |
5.3 |
68 |
10945 |
买入 |
| 09:46:51 |
5.3 |
10 |
10955 |
买入 |
| 09:46:54 |
5.3 |
4 |
10959 |
买入 |
| 09:46:57 |
5.3 |
28 |
10987 |
买入 |
| 09:47:03 |
5.3 |
1 |
10988 |
买入 |
| 09:47:12 |
5.3 |
1 |
10989 |
买入 |
| 09:47:21 |
5.3 |
2 |
10991 |
买入 |
| 09:47:33 |
5.3 |
1 |
10992 |
买入 |
| 09:47:36 |
5.3 |
6 |
10998 |
买入 |
| 09:47:39 |
5.3 |
50 |
11048 |
买入 |
| 09:47:42 |
5.3 |
8 |
11056 |
买入 |
| 09:47:48 |
5.3 |
24 |
11080 |
买入 |
| 09:47:51 |
5.3 |
28 |
11108 |
买入 |
| 09:47:54 |
5.29 |
20 |
11128 |
卖出 |
| 09:48:09 |
5.3 |
79 |
11207 |
买入 |
| 09:48:12 |
5.31 |
389 |
11596 |
买入 |
| 09:48:15 |
5.32 |
99 |
11695 |
买入 |
| 09:48:18 |
5.32 |
8 |
11703 |
卖出 |
| 09:48:21 |
5.32 |
4 |
11707 |
卖出 |
| 09:48:24 |
5.32 |
4 |
11711 |
卖出 |
| 09:48:27 |
5.32 |
2 |
11713 |
卖出 |
| 09:48:30 |
5.32 |
2 |
11715 |
卖出 |
| 09:48:33 |
5.32 |
9 |
11724 |
卖出 |
| 09:48:36 |
5.32 |
1 |
11725 |
卖出 |
| 09:48:42 |
5.32 |
42 |
11767 |
卖出 |
| 09:48:45 |
5.32 |
1 |
11768 |
卖出 |
| 09:49:00 |
5.33 |
2 |
11770 |
买入 |
| 09:49:03 |
5.32 |
5 |
11775 |
卖出 |
| 09:49:18 |
5.32 |
1 |
11776 |
卖出 |
| 09:49:30 |
5.32 |
20 |
11796 |
卖出 |
| 09:49:33 |
5.33 |
29 |
11825 |
买入 |
| 09:49:36 |
5.33 |
4 |
11829 |
买入 |
| 09:49:48 |
5.34 |
679 |
12508 |
买入 |
| 09:49:51 |
5.34 |
82 |
12590 |
买入 |
| 09:49:54 |
5.34 |
174 |
12764 |
买入 |
| 09:49:57 |
5.35 |
4 |
12768 |
买入 |
| 09:50:00 |
5.35 |
3 |
12771 |
买入 |
| 09:50:03 |
5.35 |
58 |
12829 |
买入 |
| 09:50:06 |
5.35 |
44 |
12873 |
卖出 |
| 09:50:09 |
5.36 |
25 |
12898 |
买入 |
| 09:50:12 |
5.37 |
94 |
12992 |
买入 |
| 09:50:15 |
5.34 |
59 |
13051 |
卖出 |
| 09:50:18 |
5.36 |
42 |
13093 |
买入 |
| 09:50:21 |
5.35 |
24 |
13117 |
买入 |
| 09:50:24 |
5.35 |
15 |
13132 |
卖出 |
| 09:50:27 |
5.35 |
10 |
13142 |
买入 |
| 09:50:33 |
5.35 |
5 |
13147 |
买入 |
| 09:50:36 |
5.35 |
15 |
13162 |
买入 |
| 09:50:39 |
5.34 |
5 |
13167 |
卖出 |
| 09:50:42 |
5.34 |
4 |
13171 |
卖出 |
| 09:50:48 |
5.34 |
275 |
13446 |
买入 |
| 09:50:51 |
5.35 |
2 |
13448 |
买入 |
| 09:50:57 |
5.34 |
190 |
13638 |
卖出 |
| 09:51:00 |
5.34 |
4 |
13642 |
买入 |
| 09:51:03 |
5.33 |
37 |
13679 |
卖出 |
| 09:51:06 |
5.33 |
3 |
13682 |
卖出 |
| 09:51:09 |
5.32 |
14 |
13696 |
卖出 |
| 09:51:12 |
5.35 |
251 |
13947 |
买入 |
| 09:51:21 |
5.34 |
3 |
13950 |
买入 |
| 09:51:27 |
5.34 |
10 |
13960 |
买入 |
| 09:51:30 |
5.33 |
3 |
13963 |
买入 |
| 09:51:33 |
5.33 |
6 |
13969 |
买入 |
| 09:51:36 |
5.32 |
7 |
13976 |
卖出 |
| 09:52:18 |
5.32 |
26 |
14002 |
卖出 |
| 09:52:21 |
5.32 |
210 |
14212 |
卖出 |
| 09:52:24 |
5.32 |
51 |
14263 |
卖出 |
| 09:52:27 |
5.32 |
17 |
14280 |
卖出 |
| 09:52:30 |
5.32 |
10 |
14290 |
卖出 |
| 09:52:54 |
5.32 |
2 |
14292 |
卖出 |
| 09:52:57 |
5.32 |
22 |
14314 |
卖出 |
| 09:53:00 |
5.32 |
4 |
14318 |
买入 |
| 09:53:03 |
5.31 |
3 |
14321 |
卖出 |
| 09:53:06 |
5.33 |
340 |
14661 |
买入 |
| 09:53:12 |
5.32 |
11 |
14672 |
买入 |
| 09:53:27 |
5.32 |
10 |
14682 |
买入 |
| 09:53:30 |
5.31 |
21 |
14703 |
卖出 |
| 09:53:36 |
5.31 |
17 |
14720 |
卖出 |
| 09:53:39 |
5.31 |
6 |
14726 |
卖出 |
| 09:53:42 |
5.31 |
5 |
14731 |
卖出 |
| 09:53:45 |
5.31 |
1 |
14732 |
卖出 |
| 09:54:00 |
5.31 |
393 |
15125 |
卖出 |
| 09:54:03 |
5.3 |
29 |
15154 |
卖出 |
| 09:54:06 |
5.3 |
4 |
15158 |
卖出 |
| 09:54:15 |
5.3 |
4 |
15162 |
卖出 |
| 09:54:27 |
5.31 |
30 |
15192 |
买入 |
| 09:54:30 |
5.31 |
11 |
15203 |
卖出 |
| 09:54:33 |
5.31 |
20 |
15223 |
卖出 |
| 09:54:36 |
5.31 |
54 |
15277 |
卖出 |
| 09:54:45 |
5.31 |
13 |
15290 |
买入 |
| 09:54:51 |
5.31 |
19 |
15309 |
卖出 |
| 09:54:57 |
5.3 |
20 |
15329 |
卖出 |
| 09:55:12 |
5.32 |
20 |
15349 |
买入 |
| 09:55:15 |
5.31 |
1 |
15350 |
卖出 |
| 09:55:18 |
5.32 |
19 |
15369 |
买入 |
| 09:55:21 |
5.32 |
27 |
15396 |
买入 |
| 09:55:24 |
5.32 |
13 |
15409 |
卖出 |
| 09:55:36 |
5.32 |
1 |
15410 |
买入 |
| 09:55:51 |
5.3 |
1 |
15411 |
卖出 |