远东传动[002406]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
5.98 |
1 |
1 |
集合竞价 |
| 09:17:51 |
5.97 |
11 |
11 |
集合竞价 |
| 09:21:03 |
5.97 |
12 |
12 |
集合竞价 |
| 09:24:57 |
5.96 |
38 |
38 |
集合竞价 |
| 09:25:00 |
5.96 |
38 |
76 |
卖出 |
| 09:30:00 |
5.96 |
42 |
118 |
卖出 |
| 09:30:03 |
5.97 |
33 |
151 |
买入 |
| 09:30:06 |
5.97 |
32 |
183 |
买入 |
| 09:30:09 |
5.99 |
19 |
202 |
买入 |
| 09:30:12 |
5.97 |
3 |
205 |
卖出 |
| 09:30:15 |
5.97 |
2 |
207 |
卖出 |
| 09:30:18 |
5.97 |
6 |
213 |
卖出 |
| 09:30:24 |
5.96 |
2 |
215 |
卖出 |
| 09:30:30 |
5.96 |
96 |
311 |
卖出 |
| 09:30:33 |
5.96 |
25 |
336 |
卖出 |
| 09:30:36 |
5.96 |
17 |
353 |
卖出 |
| 09:30:39 |
5.96 |
23 |
376 |
卖出 |
| 09:30:54 |
5.96 |
18 |
394 |
卖出 |
| 09:31:00 |
5.97 |
1 |
395 |
买入 |
| 09:31:06 |
5.96 |
44 |
439 |
卖出 |
| 09:31:09 |
5.96 |
87 |
526 |
卖出 |
| 09:31:12 |
5.97 |
1 |
527 |
买入 |
| 09:31:15 |
5.97 |
51 |
578 |
买入 |
| 09:31:18 |
5.97 |
1 |
579 |
买入 |
| 09:31:24 |
5.96 |
79 |
658 |
卖出 |
| 09:31:27 |
5.96 |
31 |
689 |
买入 |
| 09:31:39 |
5.95 |
30 |
719 |
卖出 |
| 09:31:42 |
5.97 |
6 |
725 |
买入 |
| 09:31:45 |
5.97 |
1 |
726 |
卖出 |
| 09:31:54 |
5.98 |
3 |
729 |
买入 |
| 09:32:00 |
5.97 |
1 |
730 |
卖出 |
| 09:32:03 |
5.97 |
1 |
731 |
买入 |
| 09:32:06 |
5.97 |
53 |
784 |
买入 |
| 09:32:12 |
5.97 |
1 |
785 |
买入 |
| 09:32:15 |
5.97 |
3 |
788 |
买入 |
| 09:32:18 |
5.97 |
5 |
793 |
卖出 |
| 09:32:21 |
5.97 |
3 |
796 |
买入 |
| 09:32:24 |
5.96 |
19 |
815 |
卖出 |
| 09:32:27 |
5.96 |
75 |
890 |
买入 |
| 09:32:30 |
5.96 |
6 |
896 |
买入 |
| 09:32:42 |
5.96 |
52 |
948 |
买入 |
| 09:32:54 |
5.97 |
8 |
956 |
买入 |
| 09:33:03 |
5.96 |
123 |
1079 |
卖出 |
| 09:33:06 |
5.97 |
14 |
1093 |
买入 |
| 09:33:09 |
5.96 |
46 |
1139 |
卖出 |
| 09:33:12 |
5.96 |
2 |
1141 |
买入 |
| 09:33:15 |
5.96 |
1 |
1142 |
买入 |
| 09:33:18 |
5.96 |
1 |
1143 |
卖出 |
| 09:33:24 |
5.96 |
2 |
1145 |
卖出 |
| 09:33:30 |
5.96 |
10 |
1155 |
卖出 |
| 09:33:33 |
5.96 |
13 |
1168 |
卖出 |
| 09:33:36 |
5.96 |
8 |
1176 |
卖出 |
| 09:33:45 |
5.96 |
6 |
1182 |
卖出 |
| 09:33:54 |
5.97 |
9 |
1191 |
买入 |
| 09:33:57 |
5.97 |
5 |
1196 |
买入 |
| 09:34:00 |
5.97 |
3 |
1199 |
买入 |
| 09:34:03 |
5.96 |
8 |
1207 |
卖出 |
| 09:34:06 |
5.97 |
3 |
1210 |
买入 |
| 09:34:12 |
5.97 |
18 |
1228 |
买入 |
| 09:34:15 |
5.97 |
3 |
1231 |
买入 |
| 09:34:18 |
5.97 |
42 |
1273 |
买入 |
| 09:34:21 |
5.97 |
8 |
1281 |
买入 |
| 09:34:45 |
5.97 |
2 |
1283 |
买入 |
| 09:34:54 |
5.97 |
7 |
1290 |
买入 |
| 09:34:57 |
5.97 |
2 |
1292 |
买入 |
| 09:35:00 |
5.96 |
147 |
1439 |
卖出 |
| 09:35:03 |
5.96 |
37 |
1476 |
卖出 |
| 09:35:06 |
5.96 |
3 |
1479 |
买入 |
| 09:35:09 |
5.96 |
2 |
1481 |
买入 |
| 09:35:18 |
5.96 |
5 |
1486 |
买入 |
| 09:35:21 |
5.96 |
3 |
1489 |
买入 |
| 09:35:24 |
5.96 |
3 |
1492 |
买入 |
| 09:35:33 |
5.95 |
88 |
1580 |
卖出 |
| 09:35:45 |
5.95 |
22 |
1602 |
卖出 |
| 09:35:54 |
5.96 |
174 |
1776 |
买入 |
| 09:35:57 |
5.95 |
1 |
1777 |
卖出 |
| 09:36:06 |
5.96 |
3 |
1780 |
买入 |
| 09:36:18 |
5.96 |
6 |
1786 |
买入 |
| 09:36:21 |
5.96 |
15 |
1801 |
买入 |
| 09:36:24 |
5.96 |
1 |
1802 |
买入 |
| 09:36:27 |
5.96 |
3 |
1805 |
买入 |
| 09:36:30 |
5.96 |
2 |
1807 |
买入 |
| 09:36:33 |
5.96 |
2 |
1809 |
买入 |
| 09:36:36 |
5.96 |
5 |
1814 |
买入 |
| 09:36:42 |
5.95 |
32 |
1846 |
卖出 |
| 09:36:45 |
5.95 |
11 |
1857 |
卖出 |
| 09:36:54 |
5.95 |
45 |
1902 |
卖出 |
| 09:37:00 |
5.95 |
11 |
1913 |
卖出 |
| 09:37:09 |
5.96 |
3 |
1916 |
买入 |
| 09:37:24 |
5.95 |
15 |
1931 |
卖出 |
| 09:37:33 |
5.95 |
117 |
2048 |
卖出 |
| 09:37:36 |
5.95 |
31 |
2079 |
卖出 |
| 09:38:03 |
5.95 |
9 |
2088 |
卖出 |
| 09:38:12 |
5.97 |
232 |
2320 |
买入 |
| 09:38:21 |
5.97 |
2 |
2322 |
买入 |
| 09:38:24 |
5.96 |
60 |
2382 |
卖出 |
| 09:38:45 |
5.96 |
18 |
2400 |
卖出 |
| 09:38:48 |
5.96 |
54 |
2454 |
卖出 |
| 09:38:54 |
5.96 |
38 |
2492 |
卖出 |
| 09:38:57 |
5.96 |
39 |
2531 |
卖出 |
| 09:39:06 |
5.97 |
8 |
2539 |
买入 |
| 09:39:27 |
5.96 |
91 |
2630 |
卖出 |
| 09:39:30 |
5.96 |
28 |
2658 |
买入 |
| 09:39:33 |
5.96 |
26 |
2684 |
买入 |
| 09:39:39 |
5.96 |
17 |
2701 |
买入 |
| 09:39:42 |
5.97 |
50 |
2751 |
买入 |
| 09:39:51 |
5.97 |
51 |
2802 |
买入 |
| 09:39:57 |
5.96 |
9 |
2811 |
卖出 |
| 09:40:00 |
5.97 |
6 |
2817 |
买入 |
| 09:40:03 |
5.97 |
23 |
2840 |
卖出 |
| 09:40:09 |
5.97 |
28 |
2868 |
买入 |
| 09:40:12 |
5.97 |
26 |
2894 |
买入 |
| 09:40:15 |
5.97 |
1 |
2895 |
买入 |
| 09:40:18 |
5.97 |
3 |
2898 |
买入 |
| 09:40:24 |
5.97 |
2 |
2900 |
卖出 |
| 09:40:27 |
5.98 |
20 |
2920 |
买入 |
| 09:40:30 |
5.98 |
51 |
2971 |
买入 |
| 09:40:36 |
5.97 |
29 |
3000 |
卖出 |
| 09:40:39 |
5.98 |
2 |
3002 |
买入 |
| 09:40:45 |
5.97 |
5 |
3007 |
卖出 |
| 09:40:48 |
5.97 |
4 |
3011 |
买入 |
| 09:40:51 |
5.97 |
3 |
3014 |
买入 |
| 09:41:06 |
5.97 |
60 |
3074 |
买入 |
| 09:41:18 |
5.97 |
2 |
3076 |
买入 |
| 09:41:21 |
5.96 |
23 |
3099 |
卖出 |
| 09:41:45 |
5.97 |
2 |
3101 |
买入 |
| 09:41:48 |
5.97 |
11 |
3112 |
买入 |
| 09:41:51 |
5.97 |
9 |
3121 |
买入 |
| 09:41:57 |
5.97 |
224 |
3345 |
买入 |
| 09:42:03 |
5.97 |
21 |
3366 |
买入 |
| 09:42:06 |
5.97 |
1 |
3367 |
买入 |
| 09:42:09 |
5.96 |
2 |
3369 |
卖出 |
| 09:42:12 |
5.96 |
2 |
3371 |
卖出 |
| 09:42:30 |
5.96 |
2 |
3373 |
卖出 |
| 09:42:33 |
5.96 |
13 |
3386 |
卖出 |
| 09:42:36 |
5.96 |
4 |
3390 |
卖出 |
| 09:42:39 |
5.96 |
2 |
3392 |
卖出 |
| 09:42:51 |
5.97 |
7 |
3399 |
买入 |
| 09:43:00 |
5.96 |
2 |
3401 |
卖出 |
| 09:43:06 |
5.96 |
1 |
3402 |
卖出 |
| 09:43:09 |
5.97 |
2 |
3404 |
买入 |
| 09:43:15 |
5.96 |
2 |
3406 |
卖出 |
| 09:43:18 |
5.96 |
37 |
3443 |
卖出 |
| 09:43:21 |
5.96 |
5 |
3448 |
买入 |
| 09:43:24 |
5.96 |
2 |
3450 |
买入 |
| 09:43:45 |
5.95 |
61 |
3511 |
卖出 |
| 09:43:54 |
5.95 |
1 |
3512 |
卖出 |
| 09:44:15 |
5.95 |
102 |
3614 |
卖出 |
| 09:44:18 |
5.95 |
25 |
3639 |
卖出 |
| 09:44:27 |
5.94 |
1 |
3640 |
卖出 |
| 09:44:33 |
5.94 |
6 |
3646 |
卖出 |
| 09:44:42 |
5.94 |
3 |
3649 |
卖出 |
| 09:44:57 |
5.95 |
11 |
3660 |
买入 |
| 09:45:06 |
5.94 |
100 |
3760 |
卖出 |
| 09:45:18 |
5.94 |
1 |
3761 |
卖出 |
| 09:45:21 |
5.94 |
100 |
3861 |
卖出 |
| 09:45:24 |
5.94 |
4 |
3865 |
卖出 |
| 09:45:30 |
5.94 |
1 |
3866 |
卖出 |
| 09:45:36 |
5.94 |
1 |
3867 |
卖出 |
| 09:45:42 |
5.94 |
100 |
3967 |
卖出 |
| 09:45:45 |
5.95 |
3 |
3970 |
买入 |
| 09:45:48 |
5.95 |
4 |
3974 |
买入 |
| 09:45:51 |
5.95 |
2 |
3976 |
买入 |
| 09:45:54 |
5.95 |
4 |
3980 |
买入 |
| 09:45:57 |
5.95 |
3 |
3983 |
买入 |
| 09:46:03 |
5.95 |
9 |
3992 |
买入 |
| 09:46:18 |
5.95 |
38 |
4030 |
买入 |
| 09:46:21 |
5.95 |
2 |
4032 |
买入 |
| 09:46:36 |
5.94 |
1 |
4033 |
卖出 |
| 09:46:42 |
5.95 |
30 |
4063 |
买入 |
| 09:46:45 |
5.96 |
58 |
4121 |
买入 |
| 09:47:06 |
5.96 |
2 |
4123 |
买入 |
| 09:47:30 |
5.96 |
10 |
4133 |
买入 |
| 09:47:33 |
5.95 |
46 |
4179 |
卖出 |
| 09:47:36 |
5.96 |
2 |
4181 |
买入 |
| 09:47:42 |
5.96 |
55 |
4236 |
买入 |
| 09:47:45 |
5.96 |
1 |
4237 |
买入 |
| 09:47:51 |
5.96 |
3 |
4240 |
买入 |
| 09:47:57 |
5.95 |
9 |
4249 |
卖出 |
| 09:48:00 |
5.96 |
1 |
4250 |
买入 |
| 09:48:06 |
5.96 |
2 |
4252 |
买入 |
| 09:48:09 |
5.96 |
104 |
4356 |
买入 |
| 09:48:21 |
5.95 |
7 |
4363 |
卖出 |
| 09:48:24 |
5.95 |
37 |
4400 |
买入 |
| 09:48:27 |
5.95 |
3 |
4403 |
买入 |
| 09:48:33 |
5.95 |
2 |
4405 |
买入 |
| 09:48:54 |
5.94 |
8 |
4413 |
卖出 |
| 09:48:57 |
5.95 |
3 |
4416 |
买入 |
| 09:49:03 |
5.96 |
3 |
4419 |
买入 |
| 09:49:15 |
5.94 |
1 |
4420 |
卖出 |
| 09:49:36 |
5.94 |
110 |
4530 |
卖出 |
| 09:49:42 |
5.96 |
15 |
4545 |
买入 |
| 09:50:00 |
5.95 |
1 |
4546 |
卖出 |
| 09:50:09 |
5.95 |
1 |
4547 |
卖出 |
| 09:50:15 |
5.95 |
29 |
4576 |
卖出 |
| 09:50:48 |
5.95 |
100 |
4676 |
卖出 |
| 09:50:54 |
5.95 |
3 |
4679 |
卖出 |
| 09:50:57 |
5.95 |
2 |
4681 |
卖出 |
| 09:51:03 |
5.96 |
8 |
4689 |
买入 |
| 09:51:09 |
5.95 |
50 |
4739 |
卖出 |
| 09:51:30 |
5.95 |
10 |
4749 |
卖出 |
| 09:51:36 |
5.96 |
23 |
4772 |
买入 |
| 09:51:48 |
5.96 |
3 |
4775 |
买入 |
| 09:51:54 |
5.96 |
3 |
4778 |
买入 |
| 09:51:57 |
5.96 |
1 |
4779 |
买入 |
| 09:52:06 |
5.96 |
19 |
4798 |
买入 |
| 09:52:09 |
5.96 |
11 |
4809 |
买入 |
| 09:52:12 |
5.96 |
6 |
4815 |
买入 |
| 09:52:15 |
5.95 |
11 |
4826 |
卖出 |
| 09:52:21 |
5.96 |
15 |
4841 |
买入 |
| 09:52:24 |
5.96 |
2 |
4843 |
买入 |
| 09:52:36 |
5.96 |
46 |
4889 |
买入 |
| 09:52:39 |
5.97 |
13 |
4902 |
买入 |
| 09:52:42 |
5.97 |
2 |
4904 |
买入 |
| 09:52:48 |
5.97 |
1 |
4905 |
买入 |
| 09:52:51 |
5.97 |
1 |
4906 |
买入 |
| 09:53:03 |
5.97 |
5 |
4911 |
买入 |
| 09:53:06 |
5.97 |
6 |
4917 |
买入 |
| 09:53:33 |
5.96 |
12 |
4929 |
卖出 |
| 09:53:48 |
5.96 |
3 |
4932 |
卖出 |
| 09:54:03 |
5.96 |
6 |
4938 |
卖出 |
| 09:54:12 |
5.96 |
33 |
4971 |
卖出 |
| 09:54:15 |
5.96 |
7 |
4978 |
买入 |
| 09:54:18 |
5.96 |
3 |
4981 |
买入 |
| 09:54:21 |
5.95 |
6 |
4987 |
卖出 |
| 09:54:27 |
5.96 |
2 |
4989 |
买入 |
| 09:54:36 |
5.95 |
5 |
4994 |
卖出 |
| 09:54:39 |
5.96 |
21 |
5015 |
买入 |
| 09:55:00 |
5.95 |
55 |
5070 |
卖出 |
| 09:55:06 |
5.96 |
1 |
5071 |
买入 |
| 09:55:09 |
5.96 |
1 |
5072 |
买入 |
| 09:55:12 |
5.96 |
1 |
5073 |
买入 |
| 09:55:33 |
5.96 |
11 |
5084 |
买入 |
| 09:55:36 |
5.96 |
2 |
5086 |
买入 |
| 09:55:45 |
5.96 |
2 |
5088 |
买入 |
| 09:56:33 |
5.95 |
3 |
5091 |
卖出 |
| 09:57:00 |
5.96 |
8 |
5099 |
买入 |
| 09:57:21 |
5.96 |
3 |
5102 |
买入 |
| 09:57:45 |
5.96 |
3 |
5105 |
买入 |
| 09:57:51 |
5.96 |
2 |
5107 |
买入 |
| 09:58:00 |
5.97 |
59 |
5166 |
买入 |
| 09:58:09 |
5.95 |
31 |
5197 |
卖出 |
| 09:58:18 |
5.97 |
14 |
5211 |
买入 |
| 09:58:27 |
5.96 |
2 |
5213 |
买入 |
| 09:58:39 |
5.97 |
4 |
5217 |
买入 |
| 09:58:51 |
5.97 |
5 |
5222 |
买入 |
| 09:58:54 |
5.96 |
8 |
5230 |
卖出 |
| 09:59:00 |
5.97 |
5 |
5235 |
买入 |
| 09:59:09 |
5.97 |
32 |
5267 |
买入 |
| 09:59:27 |
5.97 |
8 |
5275 |
买入 |
| 09:59:30 |
5.97 |
2 |
5277 |
买入 |
| 09:59:33 |
5.97 |
1 |
5278 |
买入 |
| 09:59:36 |
5.97 |
1 |
5279 |
买入 |
| 10:00:06 |
5.97 |
38 |
5317 |
买入 |
| 10:00:36 |
5.98 |
1 |
5318 |
买入 |
| 10:00:48 |
5.98 |
1 |
5319 |
买入 |
| 10:00:51 |
5.97 |
1 |
5320 |
卖出 |
| 10:00:54 |
5.97 |
1 |
5321 |
买入 |
| 10:00:57 |
5.97 |
3 |
5324 |
卖出 |
| 10:01:03 |
5.97 |
1 |
5325 |
卖出 |
| 10:01:12 |
5.97 |
41 |
5366 |
卖出 |
| 10:01:15 |
5.96 |
1 |
5367 |
卖出 |
| 10:01:21 |
5.96 |
1 |
5368 |
卖出 |
| 10:01:24 |
5.96 |
2 |
5370 |
卖出 |
| 10:01:27 |
5.96 |
1 |
5371 |
卖出 |
| 10:02:06 |
5.97 |
3 |
5374 |
买入 |
| 10:02:15 |
5.97 |
28 |
5402 |
买入 |
| 10:02:18 |
5.97 |
1 |
5403 |
买入 |
| 10:02:21 |
5.97 |
7 |
5410 |
买入 |
| 10:02:36 |
5.97 |
1 |
5411 |
买入 |
| 10:02:54 |
5.97 |
49 |
5460 |
买入 |
| 10:02:57 |
5.97 |
1 |
5461 |
卖出 |
| 10:03:03 |
5.97 |
4 |
5465 |
卖出 |
| 10:03:06 |
5.98 |
1 |
5466 |
买入 |
| 10:03:48 |
5.98 |
127 |
5593 |
买入 |
| 10:03:51 |
5.98 |
14 |
5607 |
卖出 |
| 10:03:54 |
5.98 |
3 |
5610 |
卖出 |
| 10:04:06 |
5.97 |
10 |
5620 |
卖出 |
| 10:04:12 |
5.98 |
2 |
5622 |
买入 |
| 10:04:15 |
5.97 |
2 |
5624 |
卖出 |
| 10:04:48 |
5.97 |
92 |
5716 |
卖出 |
| 10:04:51 |
5.97 |
5 |
5721 |
买入 |
| 10:04:54 |
5.97 |
2 |
5723 |
买入 |
| 10:05:00 |
5.97 |
3 |
5726 |
买入 |
| 10:05:03 |
5.97 |
1 |
5727 |
卖出 |
| 10:05:06 |
5.97 |
2 |
5729 |
买入 |
| 10:05:15 |
5.96 |
25 |
5754 |
卖出 |
| 10:05:36 |
5.96 |
15 |
5769 |
卖出 |
| 10:05:39 |
5.96 |
2 |
5771 |
卖出 |
| 10:05:51 |
5.97 |
17 |
5788 |
买入 |
| 10:05:57 |
5.97 |
3 |
5791 |
买入 |
| 10:06:33 |
5.96 |
1 |
5792 |
卖出 |
| 10:06:45 |
5.96 |
1 |
5793 |
卖出 |
| 10:07:00 |
5.96 |
5 |
5798 |
卖出 |
| 10:07:06 |
5.96 |
50 |
5848 |
卖出 |
| 10:07:51 |
5.96 |
1 |
5849 |
卖出 |
| 10:08:00 |
5.96 |
23 |
5872 |
卖出 |
| 10:08:06 |
5.96 |
1 |
5873 |
卖出 |
| 10:08:21 |
5.96 |
2 |
5875 |
卖出 |
| 10:08:27 |
5.97 |
16 |
5891 |
买入 |