远东传动[002406]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.65 |
5 |
5 |
集合竞价 |
| 09:15:09 |
4.6 |
61 |
61 |
集合竞价 |
| 09:16:39 |
4.6 |
68 |
68 |
集合竞价 |
| 09:17:51 |
4.6 |
68 |
68 |
集合竞价 |
| 09:18:54 |
4.6 |
98 |
98 |
集合竞价 |
| 09:19:03 |
4.6 |
98 |
98 |
集合竞价 |
| 09:20:18 |
4.6 |
99 |
99 |
集合竞价 |
| 09:20:54 |
4.6 |
136 |
136 |
集合竞价 |
| 09:23:00 |
4.6 |
153 |
153 |
集合竞价 |
| 09:23:09 |
4.6 |
173 |
173 |
集合竞价 |
| 09:24:03 |
4.6 |
173 |
173 |
集合竞价 |
| 09:24:12 |
4.59 |
173 |
173 |
集合竞价 |
| 09:24:21 |
4.6 |
223 |
223 |
集合竞价 |
| 09:24:30 |
4.59 |
223 |
223 |
集合竞价 |
| 09:24:39 |
4.59 |
224 |
224 |
集合竞价 |
| 09:24:48 |
4.6 |
226 |
226 |
集合竞价 |
| 09:24:57 |
4.6 |
244 |
244 |
集合竞价 |
| 09:25:00 |
4.6 |
328 |
572 |
买入 |
| 09:30:00 |
4.59 |
334 |
906 |
卖出 |
| 09:30:03 |
4.59 |
291 |
1197 |
买入 |
| 09:30:06 |
4.59 |
92 |
1289 |
买入 |
| 09:30:09 |
4.6 |
95 |
1384 |
买入 |
| 09:30:12 |
4.6 |
68 |
1452 |
买入 |
| 09:30:15 |
4.6 |
10 |
1462 |
买入 |
| 09:30:18 |
4.61 |
44 |
1506 |
买入 |
| 09:30:21 |
4.62 |
160 |
1666 |
买入 |
| 09:30:24 |
4.63 |
5 |
1671 |
买入 |
| 09:30:27 |
4.62 |
10 |
1681 |
卖出 |
| 09:30:30 |
4.62 |
58 |
1739 |
卖出 |
| 09:30:33 |
4.62 |
25 |
1764 |
买入 |
| 09:30:36 |
4.63 |
5 |
1769 |
买入 |
| 09:30:39 |
4.62 |
4 |
1773 |
卖出 |
| 09:30:42 |
4.63 |
90 |
1863 |
买入 |
| 09:30:45 |
4.63 |
58 |
1921 |
买入 |
| 09:30:48 |
4.63 |
4 |
1925 |
卖出 |
| 09:30:51 |
4.62 |
6 |
1931 |
卖出 |
| 09:30:54 |
4.63 |
2 |
1933 |
买入 |
| 09:30:57 |
4.63 |
1 |
1934 |
买入 |
| 09:31:00 |
4.6 |
57 |
1991 |
卖出 |
| 09:31:03 |
4.63 |
11 |
2002 |
买入 |
| 09:31:06 |
4.63 |
7 |
2009 |
买入 |
| 09:31:09 |
4.64 |
87 |
2096 |
买入 |
| 09:31:12 |
4.64 |
5 |
2101 |
买入 |
| 09:31:15 |
4.64 |
82 |
2183 |
买入 |
| 09:31:18 |
4.63 |
50 |
2233 |
卖出 |
| 09:31:21 |
4.64 |
90 |
2323 |
买入 |
| 09:31:24 |
4.63 |
109 |
2432 |
卖出 |
| 09:31:27 |
4.63 |
11 |
2443 |
卖出 |
| 09:31:30 |
4.63 |
10 |
2453 |
买入 |
| 09:31:33 |
4.63 |
17 |
2470 |
买入 |
| 09:31:36 |
4.63 |
15 |
2485 |
买入 |
| 09:31:39 |
4.62 |
66 |
2551 |
卖出 |
| 09:31:42 |
4.63 |
94 |
2645 |
买入 |
| 09:31:45 |
4.63 |
5 |
2650 |
卖出 |
| 09:31:48 |
4.63 |
101 |
2751 |
卖出 |
| 09:31:51 |
4.63 |
1 |
2752 |
卖出 |
| 09:31:57 |
4.63 |
89 |
2841 |
卖出 |
| 09:32:00 |
4.63 |
35 |
2876 |
卖出 |
| 09:32:03 |
4.63 |
2 |
2878 |
买入 |
| 09:32:06 |
4.62 |
126 |
3004 |
卖出 |
| 09:32:09 |
4.62 |
115 |
3119 |
买入 |
| 09:32:12 |
4.62 |
31 |
3150 |
卖出 |
| 09:32:18 |
4.63 |
51 |
3201 |
买入 |
| 09:32:21 |
4.63 |
35 |
3236 |
买入 |
| 09:32:42 |
4.63 |
64 |
3300 |
卖出 |
| 09:32:45 |
4.63 |
13 |
3313 |
买入 |
| 09:32:51 |
4.63 |
10 |
3323 |
买入 |
| 09:32:57 |
4.62 |
1 |
3324 |
卖出 |
| 09:33:03 |
4.62 |
20 |
3344 |
卖出 |
| 09:33:06 |
4.62 |
66 |
3410 |
买入 |
| 09:33:09 |
4.63 |
75 |
3485 |
买入 |
| 09:33:12 |
4.63 |
49 |
3534 |
买入 |
| 09:33:15 |
4.63 |
16 |
3550 |
买入 |
| 09:33:18 |
4.63 |
1 |
3551 |
买入 |
| 09:33:21 |
4.63 |
1 |
3552 |
买入 |
| 09:33:24 |
4.63 |
1 |
3553 |
卖出 |
| 09:33:27 |
4.63 |
1 |
3554 |
卖出 |
| 09:33:30 |
4.63 |
37 |
3591 |
买入 |
| 09:33:33 |
4.63 |
21 |
3612 |
买入 |
| 09:33:36 |
4.64 |
26 |
3638 |
买入 |
| 09:33:39 |
4.64 |
164 |
3802 |
买入 |
| 09:33:42 |
4.63 |
39 |
3841 |
卖出 |
| 09:33:45 |
4.63 |
114 |
3955 |
买入 |
| 09:33:48 |
4.63 |
12 |
3967 |
买入 |
| 09:33:51 |
4.63 |
221 |
4188 |
买入 |
| 09:33:54 |
4.63 |
3 |
4191 |
买入 |
| 09:33:57 |
4.63 |
43 |
4234 |
买入 |
| 09:34:00 |
4.62 |
2 |
4236 |
卖出 |
| 09:34:06 |
4.63 |
23 |
4259 |
买入 |
| 09:34:09 |
4.63 |
48 |
4307 |
买入 |
| 09:34:12 |
4.63 |
18 |
4325 |
买入 |
| 09:34:24 |
4.64 |
3 |
4328 |
买入 |
| 09:34:30 |
4.64 |
5 |
4333 |
买入 |
| 09:34:36 |
4.64 |
21 |
4354 |
买入 |
| 09:34:48 |
4.63 |
1 |
4355 |
卖出 |
| 09:34:51 |
4.63 |
3 |
4358 |
卖出 |
| 09:34:57 |
4.64 |
107 |
4465 |
买入 |
| 09:35:00 |
4.64 |
124 |
4589 |
买入 |
| 09:35:03 |
4.64 |
75 |
4664 |
买入 |
| 09:35:06 |
4.64 |
206 |
4870 |
买入 |
| 09:35:09 |
4.65 |
207 |
5077 |
买入 |
| 09:35:12 |
4.65 |
38 |
5115 |
买入 |
| 09:35:15 |
4.66 |
314 |
5429 |
买入 |
| 09:35:18 |
4.67 |
15 |
5444 |
买入 |
| 09:35:21 |
4.68 |
65 |
5509 |
买入 |
| 09:35:24 |
4.68 |
29 |
5538 |
买入 |
| 09:35:36 |
4.68 |
6 |
5544 |
买入 |
| 09:35:39 |
4.67 |
1 |
5545 |
卖出 |
| 09:35:42 |
4.67 |
15 |
5560 |
卖出 |
| 09:36:00 |
4.67 |
2 |
5562 |
买入 |
| 09:36:03 |
4.67 |
2 |
5564 |
买入 |
| 09:36:06 |
4.67 |
239 |
5803 |
买入 |
| 09:36:09 |
4.68 |
60 |
5863 |
买入 |
| 09:36:12 |
4.68 |
30 |
5893 |
买入 |
| 09:36:21 |
4.68 |
38 |
5931 |
买入 |
| 09:36:24 |
4.68 |
46 |
5977 |
卖出 |
| 09:36:27 |
4.69 |
148 |
6125 |
买入 |
| 09:36:30 |
4.68 |
130 |
6255 |
卖出 |
| 09:36:33 |
4.68 |
1 |
6256 |
卖出 |
| 09:36:39 |
4.68 |
4 |
6260 |
卖出 |
| 09:36:42 |
4.68 |
1 |
6261 |
买入 |
| 09:36:54 |
4.68 |
14 |
6275 |
买入 |
| 09:36:57 |
4.68 |
68 |
6343 |
买入 |
| 09:37:00 |
4.67 |
10 |
6353 |
卖出 |
| 09:37:03 |
4.67 |
7 |
6360 |
卖出 |
| 09:37:06 |
4.67 |
11 |
6371 |
卖出 |
| 09:37:09 |
4.67 |
7 |
6378 |
卖出 |
| 09:37:12 |
4.68 |
60 |
6438 |
买入 |
| 09:37:15 |
4.69 |
1 |
6439 |
买入 |
| 09:37:21 |
4.69 |
3 |
6442 |
买入 |
| 09:37:24 |
4.68 |
44 |
6486 |
卖出 |
| 09:37:27 |
4.69 |
163 |
6649 |
买入 |
| 09:37:30 |
4.69 |
30 |
6679 |
卖出 |
| 09:37:33 |
4.7 |
2 |
6681 |
买入 |
| 09:37:36 |
4.69 |
3 |
6684 |
卖出 |
| 09:37:39 |
4.69 |
10 |
6694 |
卖出 |
| 09:37:42 |
4.68 |
50 |
6744 |
卖出 |
| 09:37:51 |
4.69 |
12 |
6756 |
买入 |
| 09:37:54 |
4.69 |
31 |
6787 |
卖出 |
| 09:37:57 |
4.69 |
18 |
6805 |
卖出 |
| 09:38:03 |
4.69 |
20 |
6825 |
买入 |
| 09:38:06 |
4.69 |
4 |
6829 |
买入 |
| 09:38:12 |
4.69 |
35 |
6864 |
买入 |
| 09:38:21 |
4.69 |
25 |
6889 |
买入 |
| 09:38:24 |
4.69 |
3 |
6892 |
买入 |
| 09:38:39 |
4.69 |
2 |
6894 |
买入 |
| 09:38:42 |
4.69 |
6 |
6900 |
买入 |
| 09:38:51 |
4.69 |
5 |
6905 |
买入 |
| 09:38:54 |
4.69 |
1 |
6906 |
买入 |
| 09:38:57 |
4.69 |
48 |
6954 |
买入 |
| 09:39:00 |
4.69 |
3 |
6957 |
买入 |
| 09:39:06 |
4.68 |
581 |
7538 |
卖出 |
| 09:39:09 |
4.68 |
3 |
7541 |
买入 |
| 09:39:12 |
4.67 |
3 |
7544 |
卖出 |
| 09:39:15 |
4.67 |
24 |
7568 |
卖出 |
| 09:39:18 |
4.67 |
10 |
7578 |
卖出 |
| 09:39:21 |
4.67 |
2 |
7580 |
买入 |
| 09:39:24 |
4.67 |
5 |
7585 |
买入 |
| 09:39:33 |
4.67 |
24 |
7609 |
买入 |
| 09:39:36 |
4.66 |
29 |
7638 |
卖出 |
| 09:39:42 |
4.67 |
37 |
7675 |
买入 |
| 09:40:03 |
4.66 |
28 |
7703 |
卖出 |
| 09:40:09 |
4.67 |
25 |
7728 |
买入 |
| 09:40:12 |
4.68 |
62 |
7790 |
买入 |
| 09:40:18 |
4.67 |
8 |
7798 |
卖出 |
| 09:40:24 |
4.68 |
3 |
7801 |
买入 |
| 09:40:30 |
4.67 |
26 |
7827 |
卖出 |
| 09:40:39 |
4.67 |
1 |
7828 |
卖出 |
| 09:40:42 |
4.67 |
6 |
7834 |
卖出 |
| 09:40:45 |
4.68 |
7 |
7841 |
买入 |
| 09:40:48 |
4.67 |
6 |
7847 |
卖出 |
| 09:40:54 |
4.67 |
9 |
7856 |
买入 |
| 09:40:57 |
4.67 |
2 |
7858 |
买入 |
| 09:41:00 |
4.67 |
4 |
7862 |
买入 |
| 09:41:03 |
4.67 |
2 |
7864 |
卖出 |
| 09:41:12 |
4.67 |
3 |
7867 |
买入 |
| 09:41:18 |
4.66 |
50 |
7917 |
卖出 |
| 09:41:21 |
4.67 |
1 |
7918 |
买入 |
| 09:41:30 |
4.67 |
1 |
7919 |
买入 |
| 09:41:33 |
4.67 |
2 |
7921 |
买入 |
| 09:41:42 |
4.66 |
12 |
7933 |
卖出 |
| 09:42:15 |
4.67 |
27 |
7960 |
买入 |
| 09:42:18 |
4.67 |
35 |
7995 |
买入 |
| 09:42:30 |
4.67 |
144 |
8139 |
买入 |
| 09:42:33 |
4.67 |
14 |
8153 |
买入 |
| 09:42:39 |
4.67 |
37 |
8190 |
买入 |
| 09:42:42 |
4.67 |
1 |
8191 |
买入 |
| 09:42:45 |
4.67 |
2 |
8193 |
买入 |
| 09:42:51 |
4.67 |
1 |
8194 |
买入 |
| 09:43:00 |
4.67 |
2 |
8196 |
买入 |
| 09:43:03 |
4.67 |
4 |
8200 |
买入 |
| 09:43:06 |
4.67 |
1 |
8201 |
买入 |
| 09:43:09 |
4.67 |
2 |
8203 |
买入 |
| 09:43:12 |
4.67 |
111 |
8314 |
买入 |
| 09:43:15 |
4.68 |
2 |
8316 |
买入 |
| 09:43:18 |
4.68 |
2 |
8318 |
买入 |
| 09:43:21 |
4.67 |
1 |
8319 |
卖出 |
| 09:43:27 |
4.68 |
7 |
8326 |
买入 |
| 09:43:30 |
4.68 |
1 |
8327 |
买入 |
| 09:43:33 |
4.67 |
43 |
8370 |
卖出 |
| 09:43:36 |
4.67 |
78 |
8448 |
卖出 |
| 09:43:39 |
4.67 |
184 |
8632 |
卖出 |
| 09:44:00 |
4.67 |
1 |
8633 |
买入 |
| 09:44:03 |
4.67 |
4 |
8637 |
买入 |
| 09:44:12 |
4.66 |
5 |
8642 |
卖出 |
| 09:44:15 |
4.68 |
37 |
8679 |
买入 |
| 09:44:18 |
4.67 |
13 |
8692 |
卖出 |
| 09:44:24 |
4.67 |
2 |
8694 |
卖出 |
| 09:44:27 |
4.67 |
53 |
8747 |
卖出 |
| 09:44:30 |
4.67 |
2 |
8749 |
买入 |
| 09:44:33 |
4.67 |
24 |
8773 |
买入 |
| 09:44:48 |
4.67 |
2 |
8775 |
买入 |
| 09:44:51 |
4.67 |
1 |
8776 |
买入 |
| 09:44:57 |
4.67 |
3 |
8779 |
买入 |
| 09:45:00 |
4.67 |
2 |
8781 |
买入 |
| 09:45:06 |
4.67 |
3 |
8784 |
买入 |
| 09:45:12 |
4.67 |
3 |
8787 |
买入 |
| 09:45:18 |
4.67 |
1 |
8788 |
买入 |
| 09:45:21 |
4.67 |
2 |
8790 |
买入 |
| 09:45:24 |
4.67 |
20 |
8810 |
买入 |
| 09:45:27 |
4.67 |
1 |
8811 |
买入 |
| 09:45:33 |
4.67 |
1 |
8812 |
买入 |
| 09:45:36 |
4.67 |
2 |
8814 |
买入 |
| 09:45:39 |
4.66 |
25 |
8839 |
卖出 |
| 09:45:42 |
4.67 |
1 |
8840 |
买入 |
| 09:45:45 |
4.67 |
1 |
8841 |
买入 |
| 09:45:51 |
4.67 |
2 |
8843 |
买入 |
| 09:45:54 |
4.67 |
1 |
8844 |
买入 |
| 09:45:57 |
4.67 |
5 |
8849 |
买入 |
| 09:46:00 |
4.67 |
2 |
8851 |
买入 |
| 09:46:03 |
4.67 |
3 |
8854 |
买入 |
| 09:46:06 |
4.68 |
51 |
8905 |
买入 |
| 09:46:12 |
4.68 |
38 |
8943 |
买入 |
| 09:46:15 |
4.67 |
89 |
9032 |
卖出 |
| 09:46:18 |
4.67 |
93 |
9125 |
买入 |
| 09:46:21 |
4.67 |
4 |
9129 |
买入 |
| 09:46:27 |
4.67 |
3 |
9132 |
买入 |
| 09:46:30 |
4.67 |
19 |
9151 |
买入 |
| 09:46:33 |
4.67 |
2 |
9153 |
买入 |
| 09:46:39 |
4.67 |
2 |
9155 |
买入 |
| 09:46:42 |
4.67 |
1 |
9156 |
买入 |
| 09:46:45 |
4.67 |
28 |
9184 |
买入 |
| 09:46:48 |
4.67 |
60 |
9244 |
买入 |
| 09:46:54 |
4.68 |
1 |
9245 |
买入 |
| 09:47:00 |
4.68 |
3 |
9248 |
买入 |
| 09:47:03 |
4.67 |
21 |
9269 |
卖出 |
| 09:47:12 |
4.68 |
2 |
9271 |
买入 |
| 09:47:15 |
4.68 |
1 |
9272 |
买入 |
| 09:47:18 |
4.68 |
21 |
9293 |
买入 |
| 09:47:30 |
4.68 |
6 |
9299 |
买入 |
| 09:47:33 |
4.68 |
2 |
9301 |
买入 |
| 09:47:39 |
4.68 |
2 |
9303 |
买入 |
| 09:47:45 |
4.67 |
10 |
9313 |
卖出 |
| 09:47:48 |
4.68 |
4 |
9317 |
买入 |
| 09:47:54 |
4.68 |
1 |
9318 |
买入 |
| 09:47:57 |
4.67 |
3 |
9321 |
卖出 |
| 09:48:03 |
4.68 |
20 |
9341 |
买入 |
| 09:48:06 |
4.68 |
63 |
9404 |
买入 |
| 09:48:12 |
4.68 |
157 |
9561 |
买入 |
| 09:48:18 |
4.68 |
18 |
9579 |
买入 |
| 09:48:21 |
4.68 |
256 |
9835 |
买入 |
| 09:48:27 |
4.69 |
1 |
9836 |
买入 |
| 09:48:33 |
4.69 |
36 |
9872 |
买入 |
| 09:48:42 |
4.69 |
1 |
9873 |
买入 |
| 09:48:48 |
4.68 |
3 |
9876 |
卖出 |
| 09:48:54 |
4.69 |
1 |
9877 |
买入 |
| 09:48:57 |
4.68 |
11 |
9888 |
卖出 |
| 09:49:00 |
4.67 |
11 |
9899 |
卖出 |
| 09:49:03 |
4.67 |
1 |
9900 |
卖出 |
| 09:49:06 |
4.68 |
8 |
9908 |
买入 |
| 09:49:09 |
4.67 |
40 |
9948 |
卖出 |
| 09:49:12 |
4.67 |
4 |
9952 |
卖出 |
| 09:49:21 |
4.67 |
6 |
9958 |
卖出 |
| 09:49:24 |
4.68 |
3 |
9961 |
买入 |
| 09:49:39 |
4.68 |
5 |
9966 |
买入 |
| 09:49:48 |
4.67 |
3 |
9969 |
卖出 |
| 09:49:51 |
4.67 |
2 |
9971 |
卖出 |
| 09:49:54 |
4.66 |
98 |
10069 |
卖出 |
| 09:50:12 |
4.66 |
9 |
10078 |
卖出 |
| 09:50:15 |
4.66 |
4 |
10082 |
卖出 |
| 09:50:18 |
4.67 |
219 |
10301 |
买入 |
| 09:50:21 |
4.67 |
16 |
10317 |
买入 |
| 09:50:39 |
4.66 |
9 |
10326 |
卖出 |
| 09:50:45 |
4.67 |
7 |
10333 |
买入 |
| 09:50:57 |
4.67 |
2 |
10335 |
买入 |
| 09:51:03 |
4.67 |
9 |
10344 |
买入 |
| 09:51:06 |
4.67 |
1 |
10345 |
买入 |
| 09:51:15 |
4.67 |
4 |
10349 |
买入 |
| 09:51:18 |
4.67 |
2 |
10351 |
买入 |
| 09:51:24 |
4.67 |
1 |
10352 |
买入 |
| 09:51:27 |
4.67 |
7 |
10359 |
买入 |
| 09:51:30 |
4.67 |
1 |
10360 |
买入 |
| 09:51:33 |
4.67 |
2 |
10362 |
买入 |
| 09:51:36 |
4.67 |
2 |
10364 |
买入 |
| 09:51:39 |
4.67 |
356 |
10720 |
买入 |
| 09:51:45 |
4.68 |
2 |
10722 |
买入 |
| 09:51:48 |
4.68 |
3 |
10725 |
买入 |
| 09:51:51 |
4.69 |
4 |
10729 |
买入 |
| 09:52:00 |
4.69 |
1 |
10730 |
买入 |
| 09:52:06 |
4.69 |
1 |
10731 |
买入 |