欧菲光[002456]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.79 |
120 |
120 |
集合竞价 |
| 09:15:18 |
7.79 |
121 |
121 |
集合竞价 |
| 09:15:36 |
7.79 |
125 |
125 |
集合竞价 |
| 09:17:33 |
7.79 |
125 |
125 |
集合竞价 |
| 09:18:36 |
7.79 |
132 |
132 |
集合竞价 |
| 09:19:03 |
7.79 |
142 |
142 |
集合竞价 |
| 09:19:21 |
7.79 |
142 |
142 |
集合竞价 |
| 09:19:57 |
7.79 |
152 |
152 |
集合竞价 |
| 09:20:00 |
7.79 |
152 |
152 |
集合竞价 |
| 09:20:09 |
7.79 |
168 |
168 |
集合竞价 |
| 09:21:12 |
7.79 |
168 |
168 |
集合竞价 |
| 09:21:30 |
7.79 |
168 |
168 |
集合竞价 |
| 09:21:48 |
7.79 |
168 |
168 |
集合竞价 |
| 09:22:33 |
7.78 |
331 |
331 |
集合竞价 |
| 09:22:42 |
7.78 |
356 |
356 |
集合竞价 |
| 09:22:51 |
7.78 |
358 |
358 |
集合竞价 |
| 09:23:09 |
7.78 |
358 |
358 |
集合竞价 |
| 09:23:27 |
7.78 |
369 |
369 |
集合竞价 |
| 09:23:36 |
7.78 |
370 |
370 |
集合竞价 |
| 09:23:45 |
7.78 |
371 |
371 |
集合竞价 |
| 09:24:21 |
7.78 |
381 |
381 |
集合竞价 |
| 09:24:30 |
7.78 |
383 |
383 |
集合竞价 |
| 09:24:39 |
7.77 |
429 |
429 |
集合竞价 |
| 09:24:48 |
7.77 |
466 |
466 |
集合竞价 |
| 09:24:57 |
7.76 |
554 |
554 |
集合竞价 |
| 09:25:00 |
7.76 |
563 |
1117 |
买入 |
| 09:30:00 |
7.76 |
31 |
1148 |
买入 |
| 09:30:03 |
7.76 |
679 |
1827 |
买入 |
| 09:30:06 |
7.76 |
259 |
2086 |
买入 |
| 09:30:09 |
7.77 |
151 |
2237 |
买入 |
| 09:30:12 |
7.77 |
55 |
2292 |
买入 |
| 09:30:15 |
7.78 |
201 |
2493 |
买入 |
| 09:30:18 |
7.78 |
144 |
2637 |
买入 |
| 09:30:21 |
7.79 |
837 |
3474 |
买入 |
| 09:30:24 |
7.81 |
244 |
3718 |
买入 |
| 09:30:27 |
7.82 |
378 |
4096 |
买入 |
| 09:30:30 |
7.81 |
117 |
4213 |
卖出 |
| 09:30:33 |
7.79 |
85 |
4298 |
卖出 |
| 09:30:36 |
7.79 |
86 |
4384 |
卖出 |
| 09:30:39 |
7.81 |
5 |
4389 |
买入 |
| 09:30:42 |
7.78 |
25 |
4414 |
卖出 |
| 09:30:45 |
7.79 |
117 |
4531 |
卖出 |
| 09:30:48 |
7.8 |
13 |
4544 |
买入 |
| 09:30:51 |
7.8 |
20 |
4564 |
买入 |
| 09:30:54 |
7.79 |
40 |
4604 |
卖出 |
| 09:30:57 |
7.79 |
88 |
4692 |
卖出 |
| 09:31:00 |
7.79 |
15 |
4707 |
卖出 |
| 09:31:03 |
7.79 |
74 |
4781 |
卖出 |
| 09:31:06 |
7.79 |
11 |
4792 |
买入 |
| 09:31:09 |
7.79 |
2 |
4794 |
卖出 |
| 09:31:12 |
7.79 |
87 |
4881 |
买入 |
| 09:31:15 |
7.79 |
20 |
4901 |
买入 |
| 09:31:18 |
7.8 |
1623 |
6524 |
买入 |
| 09:31:21 |
7.8 |
117 |
6641 |
卖出 |
| 09:31:24 |
7.8 |
117 |
6758 |
卖出 |
| 09:31:27 |
7.81 |
73 |
6831 |
买入 |
| 09:31:30 |
7.8 |
97 |
6928 |
卖出 |
| 09:31:33 |
7.81 |
56 |
6984 |
买入 |
| 09:31:36 |
7.81 |
6 |
6990 |
买入 |
| 09:31:39 |
7.8 |
52 |
7042 |
卖出 |
| 09:31:42 |
7.8 |
60 |
7102 |
买入 |
| 09:31:45 |
7.8 |
88 |
7190 |
买入 |
| 09:31:48 |
7.8 |
152 |
7342 |
卖出 |
| 09:31:51 |
7.79 |
49 |
7391 |
卖出 |
| 09:31:54 |
7.81 |
186 |
7577 |
买入 |
| 09:32:00 |
7.8 |
119 |
7696 |
买入 |
| 09:32:03 |
7.8 |
6 |
7702 |
卖出 |
| 09:32:06 |
7.81 |
95 |
7797 |
买入 |
| 09:32:09 |
7.8 |
80 |
7877 |
卖出 |
| 09:32:12 |
7.81 |
134 |
8011 |
买入 |
| 09:32:15 |
7.81 |
267 |
8278 |
买入 |
| 09:32:18 |
7.8 |
6 |
8284 |
卖出 |
| 09:32:21 |
7.8 |
98 |
8382 |
卖出 |
| 09:32:24 |
7.81 |
36 |
8418 |
买入 |
| 09:32:27 |
7.8 |
64 |
8482 |
卖出 |
| 09:32:30 |
7.8 |
85 |
8567 |
卖出 |
| 09:32:33 |
7.81 |
67 |
8634 |
买入 |
| 09:32:39 |
7.81 |
87 |
8721 |
卖出 |
| 09:32:42 |
7.81 |
30 |
8751 |
卖出 |
| 09:32:45 |
7.81 |
58 |
8809 |
卖出 |
| 09:32:48 |
7.82 |
3 |
8812 |
买入 |
| 09:32:51 |
7.82 |
177 |
8989 |
买入 |
| 09:32:54 |
7.82 |
71 |
9060 |
买入 |
| 09:32:57 |
7.81 |
86 |
9146 |
卖出 |
| 09:33:00 |
7.82 |
106 |
9252 |
买入 |
| 09:33:03 |
7.8 |
552 |
9804 |
卖出 |
| 09:33:06 |
7.8 |
1036 |
10840 |
卖出 |
| 09:33:09 |
7.8 |
145 |
10985 |
买入 |
| 09:33:12 |
7.78 |
378 |
11363 |
卖出 |
| 09:33:15 |
7.78 |
3 |
11366 |
买入 |
| 09:33:18 |
7.78 |
115 |
11481 |
买入 |
| 09:33:21 |
7.78 |
326 |
11807 |
买入 |
| 09:33:24 |
7.78 |
51 |
11858 |
卖出 |
| 09:33:27 |
7.8 |
57 |
11915 |
买入 |
| 09:33:30 |
7.78 |
20 |
11935 |
卖出 |
| 09:33:33 |
7.78 |
62 |
11997 |
卖出 |
| 09:33:39 |
7.78 |
91 |
12088 |
卖出 |
| 09:33:42 |
7.78 |
2 |
12090 |
卖出 |
| 09:33:45 |
7.78 |
39 |
12129 |
卖出 |
| 09:33:48 |
7.79 |
159 |
12288 |
买入 |
| 09:33:51 |
7.78 |
13 |
12301 |
卖出 |
| 09:33:54 |
7.79 |
194 |
12495 |
买入 |
| 09:33:57 |
7.78 |
62 |
12557 |
卖出 |
| 09:34:00 |
7.78 |
71 |
12628 |
卖出 |
| 09:34:03 |
7.78 |
4 |
12632 |
卖出 |
| 09:34:06 |
7.78 |
136 |
12768 |
卖出 |
| 09:34:09 |
7.78 |
119 |
12887 |
买入 |
| 09:34:12 |
7.79 |
191 |
13078 |
买入 |
| 09:34:15 |
7.78 |
69 |
13147 |
卖出 |
| 09:34:18 |
7.78 |
4 |
13151 |
卖出 |
| 09:34:21 |
7.78 |
92 |
13243 |
卖出 |
| 09:34:24 |
7.78 |
15 |
13258 |
卖出 |
| 09:34:27 |
7.78 |
7 |
13265 |
卖出 |
| 09:34:30 |
7.78 |
122 |
13387 |
卖出 |
| 09:34:33 |
7.78 |
82 |
13469 |
卖出 |
| 09:34:36 |
7.79 |
11 |
13480 |
买入 |
| 09:34:39 |
7.78 |
72 |
13552 |
卖出 |
| 09:34:42 |
7.78 |
139 |
13691 |
卖出 |
| 09:34:45 |
7.79 |
5 |
13696 |
买入 |
| 09:34:48 |
7.78 |
33 |
13729 |
卖出 |
| 09:34:51 |
7.78 |
23 |
13752 |
买入 |
| 09:34:54 |
7.77 |
124 |
13876 |
卖出 |
| 09:34:57 |
7.78 |
27 |
13903 |
卖出 |
| 09:35:03 |
7.77 |
68 |
13971 |
卖出 |
| 09:35:12 |
7.78 |
115 |
14086 |
卖出 |
| 09:35:15 |
7.77 |
117 |
14203 |
卖出 |
| 09:35:18 |
7.78 |
218 |
14421 |
买入 |
| 09:35:21 |
7.78 |
76 |
14497 |
买入 |
| 09:35:24 |
7.77 |
84 |
14581 |
卖出 |
| 09:35:30 |
7.77 |
7 |
14588 |
卖出 |
| 09:35:33 |
7.77 |
267 |
14855 |
卖出 |
| 09:35:36 |
7.78 |
1 |
14856 |
买入 |
| 09:35:39 |
7.77 |
151 |
15007 |
卖出 |
| 09:35:42 |
7.77 |
35 |
15042 |
卖出 |
| 09:35:45 |
7.77 |
9 |
15051 |
卖出 |
| 09:35:48 |
7.77 |
84 |
15135 |
卖出 |
| 09:35:51 |
7.77 |
270 |
15405 |
卖出 |
| 09:35:54 |
7.77 |
17 |
15422 |
买入 |
| 09:35:57 |
7.76 |
59 |
15481 |
卖出 |
| 09:36:00 |
7.77 |
20 |
15501 |
买入 |
| 09:36:03 |
7.77 |
15 |
15516 |
买入 |
| 09:36:06 |
7.76 |
58 |
15574 |
卖出 |
| 09:36:09 |
7.77 |
74 |
15648 |
买入 |
| 09:36:12 |
7.76 |
10 |
15658 |
卖出 |
| 09:36:15 |
7.76 |
58 |
15716 |
卖出 |
| 09:36:18 |
7.77 |
65 |
15781 |
买入 |
| 09:36:21 |
7.76 |
72 |
15853 |
卖出 |
| 09:36:24 |
7.77 |
145 |
15998 |
买入 |
| 09:36:27 |
7.77 |
141 |
16139 |
买入 |
| 09:36:30 |
7.77 |
44 |
16183 |
买入 |
| 09:36:33 |
7.77 |
127 |
16310 |
买入 |
| 09:36:36 |
7.76 |
122 |
16432 |
卖出 |
| 09:36:39 |
7.77 |
30 |
16462 |
买入 |
| 09:36:42 |
7.76 |
154 |
16616 |
卖出 |
| 09:36:45 |
7.76 |
58 |
16674 |
卖出 |
| 09:36:48 |
7.76 |
103 |
16777 |
买入 |
| 09:36:51 |
7.77 |
63 |
16840 |
买入 |
| 09:36:54 |
7.76 |
67 |
16907 |
卖出 |
| 09:37:00 |
7.76 |
21 |
16928 |
卖出 |
| 09:37:03 |
7.76 |
13 |
16941 |
卖出 |
| 09:37:06 |
7.77 |
114 |
17055 |
买入 |
| 09:37:09 |
7.76 |
125 |
17180 |
卖出 |
| 09:37:12 |
7.76 |
45 |
17225 |
卖出 |
| 09:37:15 |
7.77 |
2 |
17227 |
买入 |
| 09:37:18 |
7.76 |
1 |
17228 |
卖出 |
| 09:37:21 |
7.77 |
392 |
17620 |
买入 |
| 09:37:24 |
7.76 |
21 |
17641 |
卖出 |
| 09:37:27 |
7.76 |
57 |
17698 |
卖出 |
| 09:37:30 |
7.77 |
10 |
17708 |
买入 |
| 09:37:36 |
7.77 |
639 |
18347 |
买入 |
| 09:37:39 |
7.77 |
10 |
18357 |
买入 |
| 09:37:42 |
7.78 |
32 |
18389 |
买入 |
| 09:37:45 |
7.77 |
57 |
18446 |
卖出 |
| 09:37:48 |
7.78 |
237 |
18683 |
买入 |
| 09:37:51 |
7.79 |
401 |
19084 |
买入 |
| 09:37:54 |
7.79 |
57 |
19141 |
卖出 |
| 09:37:57 |
7.79 |
12 |
19153 |
卖出 |
| 09:38:00 |
7.79 |
11 |
19164 |
买入 |
| 09:38:06 |
7.78 |
140 |
19304 |
卖出 |
| 09:38:09 |
7.79 |
30 |
19334 |
买入 |
| 09:38:12 |
7.8 |
256 |
19590 |
买入 |
| 09:38:15 |
7.8 |
246 |
19836 |
买入 |
| 09:38:18 |
7.8 |
59 |
19895 |
卖出 |
| 09:38:21 |
7.81 |
29 |
19924 |
买入 |
| 09:38:24 |
7.81 |
73 |
19997 |
买入 |
| 09:38:27 |
7.81 |
5 |
20002 |
买入 |
| 09:38:30 |
7.82 |
130 |
20132 |
买入 |
| 09:38:33 |
7.82 |
92 |
20224 |
买入 |
| 09:38:39 |
7.81 |
113 |
20337 |
卖出 |
| 09:38:42 |
7.81 |
67 |
20404 |
买入 |
| 09:38:45 |
7.81 |
84 |
20488 |
买入 |
| 09:38:48 |
7.8 |
102 |
20590 |
卖出 |
| 09:38:51 |
7.8 |
22 |
20612 |
卖出 |
| 09:38:54 |
7.81 |
1 |
20613 |
买入 |
| 09:39:00 |
7.81 |
115 |
20728 |
买入 |
| 09:39:03 |
7.8 |
66 |
20794 |
卖出 |
| 09:39:06 |
7.8 |
101 |
20895 |
卖出 |
| 09:39:09 |
7.8 |
215 |
21110 |
卖出 |
| 09:39:12 |
7.8 |
30 |
21140 |
买入 |
| 09:39:15 |
7.79 |
77 |
21217 |
卖出 |
| 09:39:18 |
7.8 |
13 |
21230 |
买入 |
| 09:39:21 |
7.8 |
1 |
21231 |
买入 |
| 09:39:24 |
7.8 |
45 |
21276 |
买入 |
| 09:39:27 |
7.79 |
57 |
21333 |
卖出 |
| 09:39:33 |
7.79 |
97 |
21430 |
卖出 |
| 09:39:36 |
7.79 |
35 |
21465 |
卖出 |
| 09:39:39 |
7.79 |
17 |
21482 |
卖出 |
| 09:39:42 |
7.79 |
78 |
21560 |
卖出 |
| 09:39:48 |
7.8 |
79 |
21639 |
买入 |
| 09:39:51 |
7.79 |
112 |
21751 |
卖出 |
| 09:39:54 |
7.79 |
112 |
21863 |
买入 |
| 09:39:57 |
7.78 |
61 |
21924 |
卖出 |
| 09:40:00 |
7.79 |
5 |
21929 |
买入 |
| 09:40:03 |
7.78 |
57 |
21986 |
卖出 |
| 09:40:06 |
7.79 |
5 |
21991 |
买入 |
| 09:40:09 |
7.78 |
11 |
22002 |
卖出 |
| 09:40:12 |
7.78 |
193 |
22195 |
卖出 |
| 09:40:15 |
7.78 |
3 |
22198 |
卖出 |
| 09:40:24 |
7.79 |
94 |
22292 |
买入 |
| 09:40:27 |
7.79 |
15 |
22307 |
买入 |
| 09:40:30 |
7.78 |
475 |
22782 |
卖出 |
| 09:40:33 |
7.77 |
76 |
22858 |
卖出 |
| 09:40:36 |
7.78 |
33 |
22891 |
买入 |
| 09:40:39 |
7.77 |
58 |
22949 |
卖出 |
| 09:40:45 |
7.77 |
830 |
23779 |
卖出 |
| 09:40:51 |
7.79 |
6 |
23785 |
买入 |
| 09:40:54 |
7.77 |
72 |
23857 |
卖出 |
| 09:40:57 |
7.79 |
20 |
23877 |
买入 |
| 09:41:03 |
7.78 |
64 |
23941 |
卖出 |
| 09:41:06 |
7.79 |
5 |
23946 |
买入 |
| 09:41:09 |
7.78 |
60 |
24006 |
卖出 |
| 09:41:12 |
7.79 |
7 |
24013 |
卖出 |
| 09:41:15 |
7.79 |
8 |
24021 |
卖出 |
| 09:41:21 |
7.79 |
30 |
24051 |
买入 |
| 09:41:24 |
7.79 |
14 |
24065 |
买入 |
| 09:41:27 |
7.79 |
88 |
24153 |
买入 |
| 09:41:36 |
7.79 |
78 |
24231 |
卖出 |
| 09:41:39 |
7.79 |
7 |
24238 |
卖出 |
| 09:41:45 |
7.79 |
79 |
24317 |
卖出 |
| 09:41:48 |
7.79 |
12 |
24329 |
买入 |
| 09:41:51 |
7.78 |
58 |
24387 |
卖出 |
| 09:41:57 |
7.79 |
1 |
24388 |
买入 |
| 09:42:00 |
7.78 |
117 |
24505 |
卖出 |
| 09:42:03 |
7.79 |
63 |
24568 |
买入 |
| 09:42:06 |
7.79 |
12 |
24580 |
买入 |
| 09:42:09 |
7.78 |
63 |
24643 |
卖出 |
| 09:42:12 |
7.78 |
10 |
24653 |
卖出 |
| 09:42:15 |
7.79 |
65 |
24718 |
买入 |
| 09:42:18 |
7.78 |
295 |
25013 |
卖出 |
| 09:42:21 |
7.78 |
65 |
25078 |
买入 |
| 09:42:24 |
7.78 |
12 |
25090 |
买入 |
| 09:42:27 |
7.77 |
67 |
25157 |
卖出 |
| 09:42:30 |
7.78 |
10 |
25167 |
买入 |
| 09:42:33 |
7.78 |
167 |
25334 |
买入 |
| 09:42:36 |
7.77 |
58 |
25392 |
卖出 |
| 09:42:39 |
7.78 |
1 |
25393 |
买入 |
| 09:42:42 |
7.77 |
57 |
25450 |
卖出 |
| 09:42:45 |
7.78 |
76 |
25526 |
买入 |
| 09:42:48 |
7.77 |
144 |
25670 |
卖出 |
| 09:42:51 |
7.78 |
179 |
25849 |
买入 |
| 09:42:54 |
7.77 |
588 |
26437 |
卖出 |
| 09:42:57 |
7.78 |
18 |
26455 |
买入 |
| 09:43:00 |
7.78 |
30 |
26485 |
买入 |
| 09:43:06 |
7.77 |
205 |
26690 |
卖出 |
| 09:43:09 |
7.77 |
6 |
26696 |
卖出 |
| 09:43:12 |
7.77 |
15 |
26711 |
卖出 |
| 09:43:15 |
7.77 |
15 |
26726 |
卖出 |
| 09:43:18 |
7.78 |
7 |
26733 |
买入 |
| 09:43:21 |
7.77 |
12 |
26745 |
卖出 |
| 09:43:24 |
7.77 |
3 |
26748 |
卖出 |
| 09:43:27 |
7.77 |
40 |
26788 |
卖出 |
| 09:43:30 |
7.77 |
1 |
26789 |
卖出 |
| 09:43:33 |
7.77 |
1 |
26790 |
卖出 |
| 09:43:36 |
7.77 |
465 |
27255 |
卖出 |
| 09:43:39 |
7.77 |
12 |
27267 |
买入 |
| 09:43:42 |
7.77 |
30 |
27297 |
买入 |
| 09:43:45 |
7.76 |
945 |
28242 |
卖出 |
| 09:43:48 |
7.77 |
1 |
28243 |
买入 |
| 09:43:51 |
7.77 |
24 |
28267 |
买入 |
| 09:43:54 |
7.78 |
32 |
28299 |
买入 |
| 09:43:57 |
7.77 |
10 |
28309 |
买入 |
| 09:44:00 |
7.77 |
11 |
28320 |
买入 |
| 09:44:03 |
7.76 |
60 |
28380 |
卖出 |
| 09:44:06 |
7.77 |
15 |
28395 |
买入 |
| 09:44:09 |
7.77 |
50 |
28445 |
买入 |
| 09:44:12 |
7.77 |
5 |
28450 |
买入 |
| 09:44:18 |
7.76 |
17 |
28467 |
卖出 |
| 09:44:21 |
7.76 |
16 |
28483 |
卖出 |
| 09:44:24 |
7.77 |
54 |
28537 |
买入 |
| 09:44:27 |
7.76 |
71 |
28608 |
卖出 |
| 09:44:30 |
7.76 |
57 |
28665 |
卖出 |
| 09:44:33 |
7.76 |
36 |
28701 |
卖出 |
| 09:44:36 |
7.76 |
12 |
28713 |
卖出 |
| 09:44:42 |
7.76 |
12 |
28725 |
卖出 |
| 09:44:48 |
7.75 |
506 |
29231 |
卖出 |
| 09:44:51 |
7.76 |
10 |
29241 |
买入 |
| 09:44:54 |
7.76 |
6 |
29247 |
买入 |
| 09:45:00 |
7.76 |
49 |
29296 |
买入 |
| 09:45:03 |
7.76 |
10 |
29306 |
买入 |
| 09:45:06 |
7.76 |
1 |
29307 |
买入 |