欧菲光[002456]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.8 |
2929 |
2929 |
集合竞价 |
| 09:15:09 |
6.8 |
15717 |
15717 |
集合竞价 |
| 09:15:18 |
6.8 |
15428 |
15428 |
集合竞价 |
| 09:15:27 |
6.8 |
15582 |
15582 |
集合竞价 |
| 09:15:36 |
6.8 |
15420 |
15420 |
集合竞价 |
| 09:15:45 |
6.8 |
15448 |
15448 |
集合竞价 |
| 09:15:54 |
6.8 |
15789 |
15789 |
集合竞价 |
| 09:16:03 |
6.8 |
15923 |
15923 |
集合竞价 |
| 09:16:12 |
6.8 |
15554 |
15554 |
集合竞价 |
| 09:16:21 |
6.8 |
15694 |
15694 |
集合竞价 |
| 09:16:30 |
6.8 |
15666 |
15666 |
集合竞价 |
| 09:16:39 |
6.8 |
15916 |
15916 |
集合竞价 |
| 09:16:48 |
6.8 |
17818 |
17818 |
集合竞价 |
| 09:16:57 |
6.8 |
18147 |
18147 |
集合竞价 |
| 09:17:06 |
6.8 |
18299 |
18299 |
集合竞价 |
| 09:17:15 |
6.8 |
18607 |
18607 |
集合竞价 |
| 09:17:24 |
6.8 |
19382 |
19382 |
集合竞价 |
| 09:17:33 |
6.8 |
19576 |
19576 |
集合竞价 |
| 09:17:42 |
6.8 |
19649 |
19649 |
集合竞价 |
| 09:17:51 |
6.8 |
20614 |
20614 |
集合竞价 |
| 09:18:00 |
6.8 |
21227 |
21227 |
集合竞价 |
| 09:18:09 |
6.8 |
22025 |
22025 |
集合竞价 |
| 09:18:18 |
6.8 |
22281 |
22281 |
集合竞价 |
| 09:18:27 |
6.8 |
22484 |
22484 |
集合竞价 |
| 09:18:36 |
6.8 |
22646 |
22646 |
集合竞价 |
| 09:18:45 |
6.8 |
23005 |
23005 |
集合竞价 |
| 09:18:54 |
6.8 |
23266 |
23266 |
集合竞价 |
| 09:19:03 |
6.8 |
23336 |
23336 |
集合竞价 |
| 09:19:12 |
6.8 |
23562 |
23562 |
集合竞价 |
| 09:19:21 |
6.8 |
23742 |
23742 |
集合竞价 |
| 09:19:30 |
6.8 |
23812 |
23812 |
集合竞价 |
| 09:19:39 |
6.8 |
24090 |
24090 |
集合竞价 |
| 09:19:48 |
6.8 |
24174 |
24174 |
集合竞价 |
| 09:19:57 |
6.8 |
25395 |
25395 |
集合竞价 |
| 09:20:00 |
6.8 |
25742 |
25742 |
集合竞价 |
| 09:20:09 |
6.8 |
28012 |
28012 |
集合竞价 |
| 09:20:18 |
6.8 |
28235 |
28235 |
集合竞价 |
| 09:20:27 |
6.8 |
28450 |
28450 |
集合竞价 |
| 09:20:36 |
6.8 |
28924 |
28924 |
集合竞价 |
| 09:20:45 |
6.8 |
29775 |
29775 |
集合竞价 |
| 09:20:54 |
6.8 |
30161 |
30161 |
集合竞价 |
| 09:21:03 |
6.8 |
30766 |
30766 |
集合竞价 |
| 09:21:12 |
6.8 |
31189 |
31189 |
集合竞价 |
| 09:21:21 |
6.8 |
31603 |
31603 |
集合竞价 |
| 09:21:30 |
6.8 |
31807 |
31807 |
集合竞价 |
| 09:21:39 |
6.8 |
32220 |
32220 |
集合竞价 |
| 09:21:48 |
6.8 |
33277 |
33277 |
集合竞价 |
| 09:21:57 |
6.8 |
34010 |
34010 |
集合竞价 |
| 09:22:06 |
6.8 |
34763 |
34763 |
集合竞价 |
| 09:22:15 |
6.8 |
35138 |
35138 |
集合竞价 |
| 09:22:24 |
6.8 |
35709 |
35709 |
集合竞价 |
| 09:22:33 |
6.8 |
37015 |
37015 |
集合竞价 |
| 09:22:42 |
6.8 |
37551 |
37551 |
集合竞价 |
| 09:22:51 |
6.8 |
37885 |
37885 |
集合竞价 |
| 09:23:00 |
6.8 |
38312 |
38312 |
集合竞价 |
| 09:23:09 |
6.8 |
39026 |
39026 |
集合竞价 |
| 09:23:18 |
6.8 |
39434 |
39434 |
集合竞价 |
| 09:23:27 |
6.8 |
40857 |
40857 |
集合竞价 |
| 09:23:36 |
6.8 |
41320 |
41320 |
集合竞价 |
| 09:23:45 |
6.8 |
41697 |
41697 |
集合竞价 |
| 09:23:54 |
6.8 |
43107 |
43107 |
集合竞价 |
| 09:24:03 |
6.8 |
43521 |
43521 |
集合竞价 |
| 09:24:12 |
6.8 |
43909 |
43909 |
集合竞价 |
| 09:24:21 |
6.8 |
48117 |
48117 |
集合竞价 |
| 09:24:30 |
6.8 |
48720 |
48720 |
集合竞价 |
| 09:24:39 |
6.8 |
49215 |
49215 |
集合竞价 |
| 09:24:48 |
6.8 |
52635 |
52635 |
集合竞价 |
| 09:24:57 |
6.8 |
56178 |
56178 |
集合竞价 |
| 09:25:00 |
6.8 |
56259 |
112437 |
卖出 |
| 09:30:00 |
6.8 |
3551 |
115988 |
卖出 |
| 09:30:03 |
6.8 |
10750 |
126738 |
卖出 |
| 09:30:06 |
6.8 |
6930 |
133668 |
卖出 |
| 09:30:09 |
6.8 |
3010 |
136678 |
卖出 |
| 09:30:12 |
6.8 |
2024 |
138702 |
卖出 |
| 09:30:15 |
6.8 |
711 |
139413 |
卖出 |
| 09:30:18 |
6.8 |
1101 |
140514 |
卖出 |
| 09:30:21 |
6.8 |
591 |
141105 |
卖出 |
| 09:30:24 |
6.8 |
170 |
141275 |
卖出 |
| 09:30:27 |
6.8 |
178 |
141453 |
卖出 |
| 09:30:30 |
6.8 |
274 |
141727 |
卖出 |
| 09:30:33 |
6.8 |
102 |
141829 |
卖出 |
| 09:30:36 |
6.8 |
264 |
142093 |
卖出 |
| 09:30:39 |
6.8 |
290 |
142383 |
卖出 |
| 09:30:42 |
6.8 |
191 |
142574 |
卖出 |
| 09:30:45 |
6.8 |
246 |
142820 |
卖出 |
| 09:30:48 |
6.8 |
490 |
143310 |
卖出 |
| 09:30:51 |
6.8 |
180 |
143490 |
卖出 |
| 09:30:54 |
6.8 |
288 |
143778 |
卖出 |
| 09:30:57 |
6.8 |
90 |
143868 |
卖出 |
| 09:31:00 |
6.8 |
78 |
143946 |
卖出 |
| 09:31:03 |
6.8 |
142 |
144088 |
卖出 |
| 09:31:06 |
6.8 |
53 |
144141 |
卖出 |
| 09:31:09 |
6.8 |
35 |
144176 |
卖出 |
| 09:31:12 |
6.8 |
290 |
144466 |
卖出 |
| 09:31:15 |
6.8 |
73 |
144539 |
卖出 |
| 09:31:18 |
6.8 |
48 |
144587 |
卖出 |
| 09:31:21 |
6.8 |
104 |
144691 |
卖出 |
| 09:31:24 |
6.8 |
2404 |
147095 |
卖出 |
| 09:31:27 |
6.8 |
130 |
147225 |
卖出 |
| 09:31:30 |
6.8 |
110 |
147335 |
卖出 |
| 09:31:33 |
6.8 |
61 |
147396 |
卖出 |
| 09:31:36 |
6.8 |
50 |
147446 |
卖出 |
| 09:31:39 |
6.8 |
37 |
147483 |
卖出 |
| 09:31:42 |
6.8 |
54 |
147537 |
卖出 |
| 09:31:45 |
6.8 |
225 |
147762 |
卖出 |
| 09:31:48 |
6.8 |
3386 |
151148 |
卖出 |
| 09:31:51 |
6.8 |
238 |
151386 |
卖出 |
| 09:31:54 |
6.8 |
189 |
151575 |
卖出 |
| 09:31:57 |
6.8 |
207 |
151782 |
卖出 |
| 09:32:00 |
6.8 |
142 |
151924 |
卖出 |
| 09:32:03 |
6.8 |
555 |
152479 |
卖出 |
| 09:32:06 |
6.8 |
152 |
152631 |
卖出 |
| 09:32:09 |
6.8 |
96 |
152727 |
卖出 |
| 09:32:12 |
6.8 |
51 |
152778 |
卖出 |
| 09:32:15 |
6.8 |
257 |
153035 |
卖出 |
| 09:32:18 |
6.8 |
140 |
153175 |
卖出 |
| 09:32:21 |
6.8 |
46 |
153221 |
卖出 |
| 09:32:24 |
6.8 |
207 |
153428 |
卖出 |
| 09:32:27 |
6.8 |
35 |
153463 |
卖出 |
| 09:32:30 |
6.8 |
23 |
153486 |
卖出 |
| 09:32:33 |
6.8 |
68 |
153554 |
卖出 |
| 09:32:36 |
6.8 |
150 |
153704 |
卖出 |
| 09:32:39 |
6.8 |
223 |
153927 |
卖出 |
| 09:32:42 |
6.8 |
113 |
154040 |
卖出 |
| 09:32:45 |
6.8 |
792 |
154832 |
卖出 |
| 09:32:48 |
6.8 |
222 |
155054 |
卖出 |
| 09:32:51 |
6.8 |
149 |
155203 |
卖出 |
| 09:32:54 |
6.8 |
204 |
155407 |
卖出 |
| 09:32:57 |
6.8 |
64 |
155471 |
卖出 |
| 09:33:00 |
6.8 |
109 |
155580 |
卖出 |
| 09:33:03 |
6.8 |
181 |
155761 |
卖出 |
| 09:33:06 |
6.8 |
375 |
156136 |
卖出 |
| 09:33:09 |
6.8 |
35 |
156171 |
卖出 |
| 09:33:12 |
6.8 |
85 |
156256 |
卖出 |
| 09:33:15 |
6.8 |
63 |
156319 |
卖出 |
| 09:33:18 |
6.8 |
189 |
156508 |
卖出 |
| 09:33:21 |
6.8 |
51 |
156559 |
卖出 |
| 09:33:24 |
6.8 |
50 |
156609 |
卖出 |
| 09:33:27 |
6.8 |
103 |
156712 |
卖出 |
| 09:33:30 |
6.8 |
70 |
156782 |
卖出 |
| 09:33:33 |
6.8 |
258 |
157040 |
卖出 |
| 09:33:36 |
6.8 |
62 |
157102 |
卖出 |
| 09:33:39 |
6.8 |
75 |
157177 |
卖出 |
| 09:33:42 |
6.8 |
41 |
157218 |
卖出 |
| 09:33:45 |
6.8 |
175 |
157393 |
卖出 |
| 09:33:48 |
6.8 |
141 |
157534 |
卖出 |
| 09:33:51 |
6.8 |
123 |
157657 |
卖出 |
| 09:33:54 |
6.8 |
33 |
157690 |
卖出 |
| 09:33:57 |
6.8 |
125 |
157815 |
卖出 |
| 09:34:00 |
6.8 |
31 |
157846 |
卖出 |
| 09:34:03 |
6.8 |
49 |
157895 |
卖出 |
| 09:34:06 |
6.8 |
165 |
158060 |
卖出 |
| 09:34:09 |
6.8 |
438 |
158498 |
卖出 |
| 09:34:12 |
6.8 |
90 |
158588 |
卖出 |
| 09:34:15 |
6.8 |
92 |
158680 |
卖出 |
| 09:34:18 |
6.8 |
178 |
158858 |
卖出 |
| 09:34:21 |
6.8 |
28 |
158886 |
卖出 |
| 09:34:24 |
6.8 |
115 |
159001 |
卖出 |
| 09:34:27 |
6.8 |
32 |
159033 |
卖出 |
| 09:34:30 |
6.8 |
22 |
159055 |
卖出 |
| 09:34:33 |
6.8 |
68 |
159123 |
卖出 |
| 09:34:36 |
6.8 |
243 |
159366 |
卖出 |
| 09:34:39 |
6.8 |
135 |
159501 |
卖出 |
| 09:34:42 |
6.8 |
67 |
159568 |
卖出 |
| 09:34:45 |
6.8 |
53 |
159621 |
卖出 |
| 09:34:48 |
6.8 |
16 |
159637 |
卖出 |
| 09:34:51 |
6.8 |
80 |
159717 |
卖出 |
| 09:34:54 |
6.8 |
204 |
159921 |
卖出 |
| 09:34:57 |
6.8 |
23 |
159944 |
卖出 |
| 09:35:00 |
6.8 |
29 |
159973 |
卖出 |
| 09:35:03 |
6.8 |
49 |
160022 |
卖出 |
| 09:35:06 |
6.8 |
52 |
160074 |
卖出 |
| 09:35:09 |
6.8 |
9 |
160083 |
卖出 |
| 09:35:12 |
6.8 |
80 |
160163 |
卖出 |
| 09:35:15 |
6.8 |
203 |
160366 |
卖出 |
| 09:35:18 |
6.8 |
85 |
160451 |
卖出 |
| 09:35:21 |
6.8 |
7 |
160458 |
卖出 |
| 09:35:24 |
6.8 |
79 |
160537 |
卖出 |
| 09:35:27 |
6.8 |
60 |
160597 |
卖出 |
| 09:35:30 |
6.8 |
96 |
160693 |
卖出 |
| 09:35:33 |
6.8 |
68 |
160761 |
卖出 |
| 09:35:36 |
6.8 |
351 |
161112 |
卖出 |
| 09:35:39 |
6.8 |
18 |
161130 |
卖出 |
| 09:35:42 |
6.8 |
8 |
161138 |
卖出 |
| 09:35:45 |
6.8 |
15 |
161153 |
卖出 |
| 09:35:48 |
6.8 |
149 |
161302 |
卖出 |
| 09:35:51 |
6.8 |
263 |
161565 |
卖出 |
| 09:35:54 |
6.8 |
54 |
161619 |
卖出 |
| 09:35:57 |
6.8 |
50 |
161669 |
卖出 |
| 09:36:00 |
6.8 |
13 |
161682 |
卖出 |
| 09:36:03 |
6.8 |
107 |
161789 |
卖出 |
| 09:36:06 |
6.8 |
48 |
161837 |
卖出 |
| 09:36:09 |
6.8 |
42 |
161879 |
卖出 |
| 09:36:12 |
6.8 |
17 |
161896 |
卖出 |
| 09:36:15 |
6.8 |
103 |
161999 |
卖出 |
| 09:36:18 |
6.8 |
411 |
162410 |
卖出 |
| 09:36:21 |
6.8 |
23 |
162433 |
卖出 |
| 09:36:27 |
6.8 |
51 |
162484 |
卖出 |
| 09:36:30 |
6.8 |
12 |
162496 |
卖出 |
| 09:36:33 |
6.8 |
91 |
162587 |
卖出 |
| 09:36:36 |
6.8 |
27 |
162614 |
卖出 |
| 09:36:39 |
6.8 |
282 |
162896 |
卖出 |
| 09:36:42 |
6.8 |
218 |
163114 |
卖出 |
| 09:36:45 |
6.8 |
21 |
163135 |
卖出 |
| 09:36:48 |
6.8 |
69 |
163204 |
卖出 |
| 09:36:51 |
6.8 |
218 |
163422 |
卖出 |
| 09:36:54 |
6.8 |
252 |
163674 |
卖出 |
| 09:36:57 |
6.8 |
19 |
163693 |
卖出 |
| 09:37:00 |
6.8 |
401 |
164094 |
卖出 |
| 09:37:03 |
6.8 |
98 |
164192 |
卖出 |
| 09:37:06 |
6.8 |
120 |
164312 |
卖出 |
| 09:37:09 |
6.8 |
88 |
164400 |
卖出 |
| 09:37:12 |
6.8 |
57 |
164457 |
卖出 |
| 09:37:15 |
6.8 |
35 |
164492 |
卖出 |
| 09:37:18 |
6.8 |
6 |
164498 |
卖出 |
| 09:37:21 |
6.8 |
78 |
164576 |
卖出 |
| 09:37:24 |
6.8 |
30 |
164606 |
卖出 |
| 09:37:27 |
6.8 |
215 |
164821 |
卖出 |
| 09:37:30 |
6.8 |
444 |
165265 |
卖出 |
| 09:37:33 |
6.8 |
12 |
165277 |
卖出 |
| 09:37:36 |
6.8 |
245 |
165522 |
卖出 |
| 09:37:39 |
6.8 |
30 |
165552 |
卖出 |
| 09:37:42 |
6.8 |
625 |
166177 |
卖出 |
| 09:37:45 |
6.8 |
25 |
166202 |
卖出 |
| 09:37:48 |
6.8 |
24 |
166226 |
卖出 |
| 09:37:51 |
6.8 |
4 |
166230 |
卖出 |
| 09:37:54 |
6.8 |
12 |
166242 |
卖出 |
| 09:37:57 |
6.8 |
57 |
166299 |
卖出 |
| 09:38:00 |
6.8 |
62 |
166361 |
卖出 |
| 09:38:03 |
6.8 |
2 |
166363 |
卖出 |
| 09:38:06 |
6.8 |
37 |
166400 |
卖出 |
| 09:38:09 |
6.8 |
48 |
166448 |
卖出 |
| 09:38:12 |
6.8 |
24 |
166472 |
卖出 |
| 09:38:15 |
6.8 |
106 |
166578 |
卖出 |
| 09:38:18 |
6.8 |
2 |
166580 |
卖出 |
| 09:38:21 |
6.8 |
67 |
166647 |
卖出 |
| 09:38:24 |
6.8 |
264 |
166911 |
卖出 |
| 09:38:27 |
6.8 |
217 |
167128 |
卖出 |
| 09:38:30 |
6.8 |
23 |
167151 |
卖出 |
| 09:38:33 |
6.8 |
13 |
167164 |
卖出 |
| 09:38:36 |
6.8 |
704 |
167868 |
卖出 |
| 09:38:39 |
6.8 |
30 |
167898 |
卖出 |
| 09:38:42 |
6.8 |
71 |
167969 |
卖出 |
| 09:38:45 |
6.8 |
69 |
168038 |
卖出 |
| 09:38:48 |
6.8 |
3 |
168041 |
卖出 |
| 09:38:51 |
6.8 |
2 |
168043 |
卖出 |
| 09:38:54 |
6.8 |
226 |
168269 |
卖出 |
| 09:38:57 |
6.8 |
15 |
168284 |
卖出 |
| 09:39:00 |
6.8 |
61 |
168345 |
卖出 |
| 09:39:03 |
6.8 |
2 |
168347 |
卖出 |
| 09:39:06 |
6.8 |
195 |
168542 |
卖出 |
| 09:39:09 |
6.8 |
66 |
168608 |
卖出 |
| 09:39:12 |
6.8 |
25 |
168633 |
卖出 |
| 09:39:15 |
6.8 |
55 |
168688 |
卖出 |
| 09:39:18 |
6.8 |
10 |
168698 |
卖出 |
| 09:39:21 |
6.8 |
89 |
168787 |
卖出 |
| 09:39:24 |
6.8 |
495 |
169282 |
卖出 |
| 09:39:27 |
6.8 |
17 |
169299 |
卖出 |
| 09:39:30 |
6.8 |
32 |
169331 |
卖出 |
| 09:39:33 |
6.8 |
3 |
169334 |
卖出 |
| 09:39:36 |
6.8 |
9 |
169343 |
卖出 |
| 09:39:39 |
6.8 |
1 |
169344 |
卖出 |
| 09:39:42 |
6.8 |
43 |
169387 |
卖出 |
| 09:39:45 |
6.8 |
16 |
169403 |
卖出 |
| 09:39:48 |
6.8 |
78 |
169481 |
卖出 |
| 09:39:51 |
6.8 |
392 |
169873 |
卖出 |
| 09:39:54 |
6.8 |
98 |
169971 |
卖出 |
| 09:39:57 |
6.8 |
14 |
169985 |
卖出 |
| 09:40:00 |
6.8 |
97 |
170082 |
卖出 |
| 09:40:06 |
6.8 |
522 |
170604 |
卖出 |
| 09:40:09 |
6.8 |
5 |
170609 |
卖出 |
| 09:40:12 |
6.8 |
39 |
170648 |
卖出 |
| 09:40:15 |
6.8 |
18 |
170666 |
卖出 |
| 09:40:18 |
6.8 |
16 |
170682 |
卖出 |
| 09:40:21 |
6.8 |
13 |
170695 |
卖出 |
| 09:40:24 |
6.8 |
37 |
170732 |
卖出 |
| 09:40:27 |
6.8 |
28 |
170760 |
卖出 |
| 09:40:30 |
6.8 |
84 |
170844 |
卖出 |
| 09:40:33 |
6.8 |
38 |
170882 |
卖出 |
| 09:40:36 |
6.8 |
66 |
170948 |
卖出 |
| 09:40:39 |
6.8 |
124 |
171072 |
卖出 |
| 09:40:45 |
6.8 |
8 |
171080 |
卖出 |
| 09:40:48 |
6.8 |
137 |
171217 |
卖出 |
| 09:40:51 |
6.8 |
10 |
171227 |
卖出 |
| 09:40:54 |
6.8 |
20 |
171247 |
卖出 |
| 09:40:57 |
6.8 |
121 |
171368 |
卖出 |
| 09:41:00 |
6.8 |
17 |
171385 |
卖出 |
| 09:41:03 |
6.8 |
44 |
171429 |
卖出 |
| 09:41:06 |
6.8 |
82 |
171511 |
卖出 |
| 09:41:09 |
6.8 |
35 |
171546 |
卖出 |
| 09:41:12 |
6.8 |
52 |
171598 |
卖出 |
| 09:41:15 |
6.8 |
30 |
171628 |
卖出 |
| 09:41:18 |
6.8 |
1 |
171629 |
卖出 |
| 09:41:21 |
6.8 |
11 |
171640 |
卖出 |
| 09:41:24 |
6.8 |
31 |
171671 |
卖出 |
| 09:41:27 |
6.8 |
11 |
171682 |
卖出 |
| 09:41:30 |
6.8 |
73 |
171755 |
卖出 |
| 09:41:33 |
6.8 |
43 |
171798 |
卖出 |
| 09:41:36 |
6.8 |
105 |
171903 |
卖出 |
| 09:41:39 |
6.8 |
73 |
171976 |
卖出 |