普天科技[002544]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.3 |
1 |
1 |
集合竞价 |
| 09:15:54 |
26.3 |
2 |
2 |
集合竞价 |
| 09:16:12 |
26.3 |
0 |
0 |
集合竞价 |
| 09:16:48 |
26.4 |
1 |
1 |
集合竞价 |
| 09:17:15 |
26.41 |
6 |
6 |
集合竞价 |
| 09:18:00 |
26.3 |
0 |
0 |
集合竞价 |
| 09:19:57 |
26.22 |
2 |
2 |
集合竞价 |
| 09:21:03 |
26.1 |
3 |
3 |
集合竞价 |
| 09:21:12 |
26.1 |
4 |
4 |
集合竞价 |
| 09:21:21 |
26.1 |
9 |
9 |
集合竞价 |
| 09:21:30 |
26.1 |
9 |
9 |
集合竞价 |
| 09:21:48 |
25.78 |
76 |
76 |
集合竞价 |
| 09:22:15 |
25.78 |
76 |
76 |
集合竞价 |
| 09:22:42 |
25.78 |
76 |
76 |
集合竞价 |
| 09:22:51 |
25.78 |
76 |
76 |
集合竞价 |
| 09:23:27 |
25.78 |
76 |
76 |
集合竞价 |
| 09:23:36 |
25.78 |
76 |
76 |
集合竞价 |
| 09:23:45 |
25.78 |
85 |
85 |
集合竞价 |
| 09:23:54 |
25.78 |
95 |
95 |
集合竞价 |
| 09:24:03 |
25.78 |
95 |
95 |
集合竞价 |
| 09:24:12 |
25.78 |
149 |
149 |
集合竞价 |
| 09:24:21 |
25.8 |
149 |
149 |
集合竞价 |
| 09:24:30 |
25.8 |
149 |
149 |
集合竞价 |
| 09:24:48 |
25.8 |
154 |
154 |
集合竞价 |
| 09:24:57 |
25.78 |
894 |
894 |
集合竞价 |
| 09:25:00 |
26.1 |
992 |
1886 |
买入 |
| 09:30:00 |
26.03 |
134 |
2020 |
卖出 |
| 09:30:03 |
26.03 |
132 |
2152 |
卖出 |
| 09:30:06 |
26.03 |
82 |
2234 |
买入 |
| 09:30:09 |
26.03 |
104 |
2338 |
买入 |
| 09:30:12 |
26.03 |
21 |
2359 |
买入 |
| 09:30:15 |
26.07 |
115 |
2474 |
买入 |
| 09:30:18 |
26.07 |
25 |
2499 |
买入 |
| 09:30:21 |
26.1 |
307 |
2806 |
买入 |
| 09:30:24 |
26.2 |
37 |
2843 |
买入 |
| 09:30:27 |
26.2 |
54 |
2897 |
买入 |
| 09:30:30 |
26.3 |
422 |
3319 |
买入 |
| 09:30:33 |
26.3 |
79 |
3398 |
买入 |
| 09:30:36 |
26.3 |
3 |
3401 |
买入 |
| 09:30:42 |
26.27 |
6 |
3407 |
卖出 |
| 09:30:45 |
26.2 |
69 |
3476 |
卖出 |
| 09:30:48 |
26.2 |
62 |
3538 |
买入 |
| 09:30:51 |
26.12 |
21 |
3559 |
卖出 |
| 09:30:54 |
26.2 |
10 |
3569 |
买入 |
| 09:30:57 |
26.2 |
5 |
3574 |
买入 |
| 09:31:00 |
26.2 |
2 |
3576 |
买入 |
| 09:31:03 |
26.13 |
64 |
3640 |
卖出 |
| 09:31:06 |
26.14 |
260 |
3900 |
卖出 |
| 09:31:12 |
26.2 |
13 |
3913 |
买入 |
| 09:31:15 |
26.14 |
8 |
3921 |
卖出 |
| 09:31:21 |
26.2 |
3 |
3924 |
买入 |
| 09:31:24 |
26.14 |
16 |
3940 |
卖出 |
| 09:31:27 |
26.18 |
2 |
3942 |
买入 |
| 09:31:30 |
26.19 |
7 |
3949 |
买入 |
| 09:31:42 |
26.2 |
25 |
3974 |
买入 |
| 09:31:45 |
26.16 |
101 |
4075 |
卖出 |
| 09:31:48 |
26.16 |
25 |
4100 |
卖出 |
| 09:31:51 |
26.2 |
7 |
4107 |
买入 |
| 09:31:54 |
26.2 |
8 |
4115 |
买入 |
| 09:32:03 |
26.2 |
8 |
4123 |
买入 |
| 09:32:06 |
26.24 |
9 |
4132 |
买入 |
| 09:32:09 |
26.26 |
18 |
4150 |
买入 |
| 09:32:12 |
26.27 |
43 |
4193 |
买入 |
| 09:32:15 |
26.3 |
72 |
4265 |
买入 |
| 09:32:18 |
26.33 |
64 |
4329 |
买入 |
| 09:32:21 |
26.35 |
8 |
4337 |
买入 |
| 09:32:24 |
26.35 |
1 |
4338 |
买入 |
| 09:32:27 |
26.33 |
13 |
4351 |
卖出 |
| 09:32:30 |
26.35 |
71 |
4422 |
买入 |
| 09:32:33 |
26.35 |
17 |
4439 |
买入 |
| 09:32:36 |
26.36 |
88 |
4527 |
买入 |
| 09:32:39 |
26.39 |
2 |
4529 |
买入 |
| 09:32:42 |
26.36 |
137 |
4666 |
卖出 |
| 09:32:45 |
26.4 |
34 |
4700 |
买入 |
| 09:32:48 |
26.33 |
115 |
4815 |
卖出 |
| 09:32:51 |
26.36 |
21 |
4836 |
买入 |
| 09:32:54 |
26.31 |
11 |
4847 |
卖出 |
| 09:32:57 |
26.3 |
118 |
4965 |
卖出 |
| 09:33:00 |
26.26 |
9 |
4974 |
卖出 |
| 09:33:03 |
26.25 |
19 |
4993 |
卖出 |
| 09:33:06 |
26.29 |
13 |
5006 |
买入 |
| 09:33:09 |
26.23 |
28 |
5034 |
卖出 |
| 09:33:12 |
26.25 |
66 |
5100 |
买入 |
| 09:33:15 |
26.23 |
5 |
5105 |
卖出 |
| 09:33:18 |
26.25 |
16 |
5121 |
买入 |
| 09:33:21 |
26.27 |
19 |
5140 |
买入 |
| 09:33:24 |
26.27 |
12 |
5152 |
卖出 |
| 09:33:30 |
26.33 |
1 |
5153 |
买入 |
| 09:33:33 |
26.27 |
10 |
5163 |
卖出 |
| 09:33:42 |
26.32 |
6 |
5169 |
买入 |
| 09:33:51 |
26.3 |
6 |
5175 |
买入 |
| 09:33:54 |
26.3 |
6 |
5181 |
卖出 |
| 09:33:57 |
26.32 |
1 |
5182 |
买入 |
| 09:34:00 |
26.3 |
14 |
5196 |
卖出 |
| 09:34:03 |
26.3 |
33 |
5229 |
买入 |
| 09:34:06 |
26.29 |
23 |
5252 |
卖出 |
| 09:34:09 |
26.26 |
222 |
5474 |
卖出 |
| 09:34:12 |
26.25 |
86 |
5560 |
买入 |
| 09:34:24 |
26.25 |
4 |
5564 |
买入 |
| 09:34:27 |
26.23 |
4 |
5568 |
卖出 |
| 09:34:30 |
26.25 |
2 |
5570 |
买入 |
| 09:34:33 |
26.23 |
3 |
5573 |
买入 |
| 09:34:36 |
26.23 |
1 |
5574 |
买入 |
| 09:34:39 |
26.22 |
4 |
5578 |
卖出 |
| 09:34:42 |
26.22 |
42 |
5620 |
买入 |
| 09:34:45 |
26.2 |
36 |
5656 |
卖出 |
| 09:34:48 |
26.22 |
67 |
5723 |
买入 |
| 09:34:54 |
26.23 |
24 |
5747 |
买入 |
| 09:34:57 |
26.2 |
128 |
5875 |
卖出 |
| 09:35:00 |
26.2 |
2 |
5877 |
买入 |
| 09:35:03 |
26.2 |
26 |
5903 |
买入 |
| 09:35:06 |
26.24 |
137 |
6040 |
买入 |
| 09:35:09 |
26.22 |
28 |
6068 |
卖出 |
| 09:35:12 |
26.25 |
2 |
6070 |
买入 |
| 09:35:15 |
26.26 |
27 |
6097 |
买入 |
| 09:35:18 |
26.28 |
6 |
6103 |
买入 |
| 09:35:21 |
26.28 |
94 |
6197 |
买入 |
| 09:35:30 |
26.31 |
85 |
6282 |
买入 |
| 09:35:33 |
26.34 |
6 |
6288 |
买入 |
| 09:35:36 |
26.35 |
76 |
6364 |
买入 |
| 09:35:39 |
26.31 |
50 |
6414 |
卖出 |
| 09:35:42 |
26.38 |
1 |
6415 |
买入 |
| 09:35:45 |
26.35 |
16 |
6431 |
卖出 |
| 09:35:48 |
26.31 |
15 |
6446 |
卖出 |
| 09:35:51 |
26.34 |
36 |
6482 |
买入 |
| 09:35:54 |
26.35 |
212 |
6694 |
买入 |
| 09:35:57 |
26.34 |
49 |
6743 |
卖出 |
| 09:36:00 |
26.35 |
4 |
6747 |
买入 |
| 09:36:03 |
26.4 |
95 |
6842 |
买入 |
| 09:36:06 |
26.38 |
7 |
6849 |
卖出 |
| 09:36:12 |
26.4 |
12 |
6861 |
买入 |
| 09:36:15 |
26.4 |
26 |
6887 |
买入 |
| 09:36:18 |
26.42 |
251 |
7138 |
买入 |
| 09:36:21 |
26.48 |
119 |
7257 |
买入 |
| 09:36:24 |
26.48 |
3 |
7260 |
买入 |
| 09:36:27 |
26.48 |
13 |
7273 |
买入 |
| 09:36:30 |
26.49 |
59 |
7332 |
买入 |
| 09:36:33 |
26.5 |
397 |
7729 |
买入 |
| 09:36:39 |
26.54 |
4 |
7733 |
买入 |
| 09:36:42 |
26.52 |
68 |
7801 |
卖出 |
| 09:36:45 |
26.55 |
30 |
7831 |
买入 |
| 09:36:48 |
26.55 |
32 |
7863 |
买入 |
| 09:36:51 |
26.53 |
4 |
7867 |
卖出 |
| 09:36:54 |
26.55 |
876 |
8743 |
买入 |
| 09:36:57 |
26.54 |
172 |
8915 |
卖出 |
| 09:37:00 |
26.5 |
22 |
8937 |
卖出 |
| 09:37:03 |
26.47 |
10 |
8947 |
卖出 |
| 09:37:06 |
26.47 |
18 |
8965 |
卖出 |
| 09:37:09 |
26.47 |
12 |
8977 |
买入 |
| 09:37:12 |
26.41 |
1 |
8978 |
卖出 |
| 09:37:15 |
26.46 |
3 |
8981 |
买入 |
| 09:37:18 |
26.41 |
10 |
8991 |
卖出 |
| 09:37:24 |
26.4 |
500 |
9491 |
卖出 |
| 09:37:27 |
26.41 |
33 |
9524 |
买入 |
| 09:37:30 |
26.42 |
84 |
9608 |
买入 |
| 09:37:33 |
26.41 |
1 |
9609 |
卖出 |
| 09:37:39 |
26.41 |
1 |
9610 |
卖出 |
| 09:37:42 |
26.41 |
24 |
9634 |
卖出 |
| 09:37:45 |
26.41 |
2 |
9636 |
买入 |
| 09:37:48 |
26.4 |
2 |
9638 |
卖出 |
| 09:37:51 |
26.41 |
1 |
9639 |
买入 |
| 09:37:54 |
26.41 |
5 |
9644 |
买入 |
| 09:37:57 |
26.4 |
13 |
9657 |
卖出 |
| 09:38:00 |
26.41 |
44 |
9701 |
买入 |
| 09:38:03 |
26.41 |
11 |
9712 |
买入 |
| 09:38:06 |
26.41 |
17 |
9729 |
买入 |
| 09:38:12 |
26.41 |
6 |
9735 |
卖出 |
| 09:38:21 |
26.43 |
10 |
9745 |
买入 |
| 09:38:27 |
26.43 |
56 |
9801 |
卖出 |
| 09:38:33 |
26.46 |
6 |
9807 |
买入 |
| 09:38:36 |
26.41 |
50 |
9857 |
卖出 |
| 09:38:39 |
26.46 |
132 |
9989 |
买入 |
| 09:38:45 |
26.42 |
1 |
9990 |
卖出 |
| 09:38:48 |
26.46 |
58 |
10048 |
买入 |
| 09:38:51 |
26.42 |
4 |
10052 |
卖出 |
| 09:38:54 |
26.46 |
93 |
10145 |
买入 |
| 09:38:57 |
26.47 |
108 |
10253 |
买入 |
| 09:39:00 |
26.41 |
82 |
10335 |
卖出 |
| 09:39:03 |
26.45 |
2 |
10337 |
买入 |
| 09:39:06 |
26.42 |
10 |
10347 |
卖出 |
| 09:39:09 |
26.46 |
75 |
10422 |
买入 |
| 09:39:15 |
26.45 |
41 |
10463 |
买入 |
| 09:39:18 |
26.4 |
39 |
10502 |
卖出 |
| 09:39:21 |
26.45 |
42 |
10544 |
买入 |
| 09:39:27 |
26.42 |
2 |
10546 |
卖出 |
| 09:39:30 |
26.4 |
48 |
10594 |
卖出 |
| 09:39:33 |
26.4 |
35 |
10629 |
卖出 |
| 09:39:36 |
26.4 |
102 |
10731 |
买入 |
| 09:39:42 |
26.42 |
3 |
10734 |
卖出 |
| 09:39:54 |
26.42 |
7 |
10741 |
卖出 |
| 09:39:57 |
26.39 |
67 |
10808 |
卖出 |
| 09:40:00 |
26.37 |
16 |
10824 |
卖出 |
| 09:40:03 |
26.35 |
6 |
10830 |
卖出 |
| 09:40:06 |
26.35 |
1 |
10831 |
卖出 |
| 09:40:09 |
26.43 |
20 |
10851 |
买入 |
| 09:40:12 |
26.36 |
4 |
10855 |
卖出 |
| 09:40:15 |
26.35 |
11 |
10866 |
卖出 |
| 09:40:18 |
26.35 |
8 |
10874 |
卖出 |
| 09:40:21 |
26.39 |
18 |
10892 |
买入 |
| 09:40:27 |
26.38 |
1 |
10893 |
买入 |
| 09:40:33 |
26.33 |
16 |
10909 |
卖出 |
| 09:40:36 |
26.3 |
27 |
10936 |
卖出 |
| 09:40:39 |
26.33 |
13 |
10949 |
买入 |
| 09:40:42 |
26.33 |
26 |
10975 |
买入 |
| 09:40:51 |
26.33 |
16 |
10991 |
买入 |
| 09:40:54 |
26.33 |
28 |
11019 |
卖出 |
| 09:40:57 |
26.33 |
6 |
11025 |
卖出 |
| 09:41:00 |
26.38 |
15 |
11040 |
买入 |
| 09:41:03 |
26.34 |
10 |
11050 |
卖出 |
| 09:41:06 |
26.34 |
11 |
11061 |
卖出 |
| 09:41:15 |
26.34 |
37 |
11098 |
卖出 |
| 09:41:18 |
26.35 |
12 |
11110 |
买入 |
| 09:41:21 |
26.33 |
2 |
11112 |
卖出 |
| 09:41:24 |
26.37 |
41 |
11153 |
买入 |
| 09:41:27 |
26.36 |
44 |
11197 |
卖出 |
| 09:41:30 |
26.37 |
18 |
11215 |
买入 |
| 09:41:33 |
26.36 |
24 |
11239 |
卖出 |
| 09:41:36 |
26.36 |
1 |
11240 |
买入 |
| 09:41:42 |
26.37 |
65 |
11305 |
买入 |
| 09:41:45 |
26.34 |
2 |
11307 |
卖出 |
| 09:41:48 |
26.36 |
33 |
11340 |
卖出 |
| 09:41:57 |
26.37 |
1 |
11341 |
买入 |
| 09:42:00 |
26.35 |
5 |
11346 |
卖出 |
| 09:42:03 |
26.35 |
28 |
11374 |
卖出 |
| 09:42:06 |
26.35 |
4 |
11378 |
卖出 |
| 09:42:09 |
26.33 |
1 |
11379 |
卖出 |
| 09:42:12 |
26.34 |
2 |
11381 |
买入 |
| 09:42:15 |
26.32 |
2 |
11383 |
卖出 |
| 09:42:18 |
26.36 |
1 |
11384 |
买入 |
| 09:42:24 |
26.35 |
73 |
11457 |
卖出 |
| 09:42:39 |
26.35 |
5 |
11462 |
卖出 |
| 09:42:42 |
26.35 |
4 |
11466 |
买入 |
| 09:42:48 |
26.33 |
5 |
11471 |
卖出 |
| 09:42:51 |
26.33 |
73 |
11544 |
买入 |
| 09:42:54 |
26.35 |
1 |
11545 |
买入 |
| 09:42:57 |
26.36 |
34 |
11579 |
买入 |
| 09:43:00 |
26.37 |
7 |
11586 |
买入 |
| 09:43:03 |
26.39 |
1 |
11587 |
买入 |
| 09:43:06 |
26.39 |
5 |
11592 |
买入 |
| 09:43:09 |
26.36 |
56 |
11648 |
卖出 |
| 09:43:24 |
26.37 |
20 |
11668 |
卖出 |
| 09:43:27 |
26.37 |
1 |
11669 |
卖出 |
| 09:43:33 |
26.4 |
100 |
11769 |
买入 |
| 09:43:36 |
26.4 |
14 |
11783 |
买入 |
| 09:43:42 |
26.38 |
23 |
11806 |
卖出 |
| 09:43:45 |
26.36 |
17 |
11823 |
卖出 |
| 09:43:54 |
26.38 |
12 |
11835 |
买入 |
| 09:43:57 |
26.35 |
51 |
11886 |
卖出 |
| 09:44:00 |
26.35 |
45 |
11931 |
买入 |
| 09:44:03 |
26.34 |
37 |
11968 |
卖出 |
| 09:44:09 |
26.35 |
34 |
12002 |
卖出 |
| 09:44:12 |
26.39 |
7 |
12009 |
买入 |
| 09:44:18 |
26.38 |
2 |
12011 |
卖出 |
| 09:44:21 |
26.35 |
3 |
12014 |
卖出 |
| 09:44:30 |
26.35 |
38 |
12052 |
卖出 |
| 09:44:33 |
26.35 |
12 |
12064 |
买入 |
| 09:44:36 |
26.35 |
13 |
12077 |
买入 |
| 09:44:39 |
26.35 |
10 |
12087 |
卖出 |
| 09:44:42 |
26.35 |
1 |
12088 |
卖出 |
| 09:44:45 |
26.35 |
15 |
12103 |
卖出 |
| 09:44:48 |
26.35 |
6 |
12109 |
卖出 |
| 09:44:54 |
26.34 |
5 |
12114 |
卖出 |
| 09:44:57 |
26.34 |
12 |
12126 |
卖出 |
| 09:45:00 |
26.34 |
1 |
12127 |
卖出 |
| 09:45:03 |
26.34 |
6 |
12133 |
卖出 |
| 09:45:06 |
26.33 |
26 |
12159 |
卖出 |
| 09:45:09 |
26.33 |
5 |
12164 |
卖出 |
| 09:45:12 |
26.28 |
302 |
12466 |
卖出 |
| 09:45:18 |
26.29 |
83 |
12549 |
买入 |
| 09:45:21 |
26.23 |
43 |
12592 |
卖出 |
| 09:45:24 |
26.26 |
1 |
12593 |
买入 |
| 09:45:27 |
26.22 |
89 |
12682 |
卖出 |
| 09:45:30 |
26.22 |
7 |
12689 |
卖出 |
| 09:45:36 |
26.22 |
47 |
12736 |
卖出 |
| 09:45:39 |
26.22 |
16 |
12752 |
卖出 |
| 09:45:42 |
26.29 |
14 |
12766 |
买入 |
| 09:45:45 |
26.21 |
4 |
12770 |
卖出 |
| 09:45:48 |
26.28 |
3 |
12773 |
买入 |
| 09:45:54 |
26.21 |
113 |
12886 |
卖出 |
| 09:46:00 |
26.29 |
5 |
12891 |
买入 |
| 09:46:03 |
26.29 |
9 |
12900 |
买入 |
| 09:46:06 |
26.29 |
3 |
12903 |
卖出 |
| 09:46:09 |
26.29 |
4 |
12907 |
买入 |
| 09:46:12 |
26.29 |
34 |
12941 |
买入 |
| 09:46:15 |
26.29 |
9 |
12950 |
买入 |
| 09:46:18 |
26.3 |
15 |
12965 |
买入 |
| 09:46:21 |
26.29 |
6 |
12971 |
卖出 |
| 09:46:24 |
26.32 |
2 |
12973 |
买入 |
| 09:46:27 |
26.32 |
4 |
12977 |
买入 |
| 09:46:33 |
26.33 |
71 |
13048 |
买入 |
| 09:46:36 |
26.35 |
2 |
13050 |
买入 |
| 09:46:42 |
26.32 |
85 |
13135 |
卖出 |
| 09:46:45 |
26.32 |
84 |
13219 |
卖出 |
| 09:46:48 |
26.34 |
1 |
13220 |
买入 |
| 09:46:54 |
26.32 |
10 |
13230 |
卖出 |
| 09:47:06 |
26.32 |
7 |
13237 |
卖出 |
| 09:47:15 |
26.32 |
2 |
13239 |
卖出 |
| 09:47:18 |
26.32 |
3 |
13242 |
卖出 |
| 09:47:24 |
26.35 |
4 |
13246 |
买入 |
| 09:47:27 |
26.32 |
3 |
13249 |
卖出 |