普天科技[002544]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.53 |
1 |
1 |
集合竞价 |
| 09:15:09 |
17.53 |
482 |
482 |
集合竞价 |
| 09:15:18 |
17.53 |
864 |
864 |
集合竞价 |
| 09:15:45 |
17.53 |
864 |
864 |
集合竞价 |
| 09:15:54 |
17.53 |
865 |
865 |
集合竞价 |
| 09:16:12 |
17.53 |
880 |
880 |
集合竞价 |
| 09:16:48 |
17.53 |
892 |
892 |
集合竞价 |
| 09:16:57 |
17.53 |
892 |
892 |
集合竞价 |
| 09:17:06 |
17.53 |
931 |
931 |
集合竞价 |
| 09:17:15 |
17.53 |
967 |
967 |
集合竞价 |
| 09:17:24 |
17.53 |
1012 |
1012 |
集合竞价 |
| 09:17:33 |
17.53 |
1013 |
1013 |
集合竞价 |
| 09:17:42 |
17.53 |
1209 |
1209 |
集合竞价 |
| 09:17:51 |
17.53 |
1259 |
1259 |
集合竞价 |
| 09:18:00 |
17.53 |
1270 |
1270 |
集合竞价 |
| 09:18:09 |
17.53 |
1276 |
1276 |
集合竞价 |
| 09:18:27 |
17.53 |
1276 |
1276 |
集合竞价 |
| 09:18:36 |
17.53 |
1174 |
1174 |
集合竞价 |
| 09:18:45 |
17.53 |
1174 |
1174 |
集合竞价 |
| 09:19:03 |
17.53 |
1184 |
1184 |
集合竞价 |
| 09:19:12 |
17.53 |
1149 |
1149 |
集合竞价 |
| 09:19:21 |
17.53 |
1200 |
1200 |
集合竞价 |
| 09:19:30 |
17.53 |
1217 |
1217 |
集合竞价 |
| 09:19:39 |
17.53 |
1537 |
1537 |
集合竞价 |
| 09:19:48 |
17.53 |
1538 |
1538 |
集合竞价 |
| 09:19:57 |
17.53 |
1670 |
1670 |
集合竞价 |
| 09:20:00 |
17.53 |
1671 |
1671 |
集合竞价 |
| 09:20:09 |
17.53 |
1683 |
1683 |
集合竞价 |
| 09:20:18 |
17.53 |
1683 |
1683 |
集合竞价 |
| 09:20:27 |
17.53 |
1683 |
1683 |
集合竞价 |
| 09:20:36 |
17.53 |
1731 |
1731 |
集合竞价 |
| 09:20:45 |
17.53 |
1731 |
1731 |
集合竞价 |
| 09:20:54 |
17.53 |
1733 |
1733 |
集合竞价 |
| 09:21:03 |
17.53 |
1735 |
1735 |
集合竞价 |
| 09:21:12 |
17.53 |
1735 |
1735 |
集合竞价 |
| 09:21:21 |
17.53 |
1735 |
1735 |
集合竞价 |
| 09:21:30 |
17.53 |
1740 |
1740 |
集合竞价 |
| 09:21:39 |
17.53 |
1760 |
1760 |
集合竞价 |
| 09:21:48 |
17.53 |
1760 |
1760 |
集合竞价 |
| 09:21:57 |
17.53 |
1760 |
1760 |
集合竞价 |
| 09:22:06 |
17.53 |
1760 |
1760 |
集合竞价 |
| 09:22:15 |
17.53 |
1760 |
1760 |
集合竞价 |
| 09:22:24 |
18 |
2014 |
2014 |
集合竞价 |
| 09:22:33 |
18 |
2014 |
2014 |
集合竞价 |
| 09:22:42 |
18 |
2014 |
2014 |
集合竞价 |
| 09:22:51 |
18 |
2033 |
2033 |
集合竞价 |
| 09:23:00 |
18 |
2033 |
2033 |
集合竞价 |
| 09:23:09 |
18 |
2033 |
2033 |
集合竞价 |
| 09:23:18 |
18 |
2077 |
2077 |
集合竞价 |
| 09:23:27 |
18 |
2077 |
2077 |
集合竞价 |
| 09:23:36 |
18 |
2077 |
2077 |
集合竞价 |
| 09:23:45 |
18 |
2079 |
2079 |
集合竞价 |
| 09:23:54 |
18 |
2079 |
2079 |
集合竞价 |
| 09:24:03 |
18 |
2281 |
2281 |
集合竞价 |
| 09:24:12 |
18 |
2305 |
2305 |
集合竞价 |
| 09:24:21 |
18 |
2305 |
2305 |
集合竞价 |
| 09:24:30 |
18 |
2405 |
2405 |
集合竞价 |
| 09:24:39 |
18 |
2405 |
2405 |
集合竞价 |
| 09:24:48 |
18.05 |
2806 |
2806 |
集合竞价 |
| 09:24:57 |
18.36 |
2809 |
2809 |
集合竞价 |
| 09:25:00 |
18.64 |
2897 |
5706 |
卖出 |
| 09:30:00 |
18.65 |
98 |
5804 |
买入 |
| 09:30:03 |
18.66 |
1218 |
7022 |
买入 |
| 09:30:06 |
18.68 |
827 |
7849 |
买入 |
| 09:30:09 |
18.67 |
282 |
8131 |
卖出 |
| 09:30:12 |
18.72 |
16 |
8147 |
买入 |
| 09:30:15 |
18.77 |
117 |
8264 |
买入 |
| 09:30:18 |
18.79 |
63 |
8327 |
买入 |
| 09:30:21 |
18.88 |
308 |
8635 |
买入 |
| 09:30:24 |
18.89 |
846 |
9481 |
买入 |
| 09:30:27 |
18.9 |
10 |
9491 |
买入 |
| 09:30:30 |
18.89 |
38 |
9529 |
卖出 |
| 09:30:33 |
18.9 |
38 |
9567 |
卖出 |
| 09:30:36 |
18.93 |
14 |
9581 |
买入 |
| 09:30:39 |
18.98 |
20 |
9601 |
卖出 |
| 09:30:42 |
18.99 |
115 |
9716 |
买入 |
| 09:30:45 |
19.01 |
150 |
9866 |
买入 |
| 09:30:48 |
19.13 |
68 |
9934 |
买入 |
| 09:30:51 |
19.1 |
66 |
10000 |
卖出 |
| 09:30:54 |
19.1 |
38 |
10038 |
买入 |
| 09:30:57 |
19.1 |
4 |
10042 |
买入 |
| 09:31:00 |
19.1 |
49 |
10091 |
买入 |
| 09:31:03 |
19.1 |
33 |
10124 |
买入 |
| 09:31:06 |
19.09 |
38 |
10162 |
卖出 |
| 09:31:09 |
19.02 |
22 |
10184 |
卖出 |
| 09:31:12 |
19 |
114 |
10298 |
卖出 |
| 09:31:15 |
18.99 |
188 |
10486 |
卖出 |
| 09:31:18 |
18.96 |
58 |
10544 |
卖出 |
| 09:31:21 |
18.94 |
71 |
10615 |
卖出 |
| 09:31:24 |
18.88 |
83 |
10698 |
卖出 |
| 09:31:27 |
18.87 |
143 |
10841 |
卖出 |
| 09:31:30 |
18.82 |
50 |
10891 |
卖出 |
| 09:31:33 |
18.81 |
66 |
10957 |
卖出 |
| 09:31:36 |
18.72 |
209 |
11166 |
卖出 |
| 09:31:39 |
18.78 |
47 |
11213 |
买入 |
| 09:31:42 |
18.73 |
85 |
11298 |
卖出 |
| 09:31:45 |
18.72 |
252 |
11550 |
卖出 |
| 09:31:48 |
18.73 |
116 |
11666 |
卖出 |
| 09:31:51 |
18.73 |
159 |
11825 |
买入 |
| 09:31:54 |
18.73 |
80 |
11905 |
卖出 |
| 09:31:57 |
18.78 |
374 |
12279 |
买入 |
| 09:32:00 |
18.73 |
313 |
12592 |
卖出 |
| 09:32:03 |
18.76 |
34 |
12626 |
买入 |
| 09:32:06 |
18.8 |
73 |
12699 |
买入 |
| 09:32:09 |
18.82 |
33 |
12732 |
买入 |
| 09:32:12 |
18.76 |
133 |
12865 |
卖出 |
| 09:32:15 |
18.82 |
64 |
12929 |
买入 |
| 09:32:18 |
18.8 |
19 |
12948 |
卖出 |
| 09:32:21 |
18.8 |
21 |
12969 |
买入 |
| 09:32:24 |
18.8 |
12 |
12981 |
买入 |
| 09:32:27 |
18.76 |
181 |
13162 |
卖出 |
| 09:32:30 |
18.76 |
101 |
13263 |
卖出 |
| 09:32:33 |
18.76 |
48 |
13311 |
卖出 |
| 09:32:36 |
18.75 |
214 |
13525 |
卖出 |
| 09:32:39 |
18.75 |
13 |
13538 |
买入 |
| 09:32:42 |
18.75 |
3 |
13541 |
买入 |
| 09:32:45 |
18.75 |
5 |
13546 |
买入 |
| 09:32:48 |
18.77 |
160 |
13706 |
买入 |
| 09:32:51 |
18.82 |
124 |
13830 |
买入 |
| 09:32:54 |
18.78 |
56 |
13886 |
卖出 |
| 09:32:57 |
18.8 |
30 |
13916 |
卖出 |
| 09:33:00 |
18.8 |
5 |
13921 |
卖出 |
| 09:33:03 |
18.82 |
79 |
14000 |
买入 |
| 09:33:06 |
18.88 |
94 |
14094 |
买入 |
| 09:33:09 |
18.88 |
76 |
14170 |
买入 |
| 09:33:12 |
18.88 |
90 |
14260 |
买入 |
| 09:33:15 |
18.89 |
64 |
14324 |
买入 |
| 09:33:18 |
18.86 |
137 |
14461 |
卖出 |
| 09:33:21 |
18.88 |
36 |
14497 |
买入 |
| 09:33:24 |
18.88 |
92 |
14589 |
买入 |
| 09:33:27 |
18.84 |
77 |
14666 |
卖出 |
| 09:33:30 |
18.86 |
46 |
14712 |
买入 |
| 09:33:33 |
18.8 |
19 |
14731 |
卖出 |
| 09:33:36 |
18.85 |
37 |
14768 |
买入 |
| 09:33:39 |
18.85 |
30 |
14798 |
卖出 |
| 09:33:42 |
18.85 |
59 |
14857 |
卖出 |
| 09:33:45 |
18.87 |
99 |
14956 |
买入 |
| 09:33:48 |
18.86 |
8 |
14964 |
卖出 |
| 09:33:51 |
18.86 |
28 |
14992 |
卖出 |
| 09:33:54 |
18.85 |
73 |
15065 |
卖出 |
| 09:33:57 |
18.94 |
421 |
15486 |
买入 |
| 09:34:00 |
18.96 |
125 |
15611 |
买入 |
| 09:34:03 |
18.98 |
22 |
15633 |
买入 |
| 09:34:06 |
18.99 |
13 |
15646 |
买入 |
| 09:34:09 |
18.98 |
17 |
15663 |
卖出 |
| 09:34:12 |
18.99 |
118 |
15781 |
买入 |
| 09:34:15 |
18.95 |
525 |
16306 |
卖出 |
| 09:34:18 |
18.99 |
59 |
16365 |
买入 |
| 09:34:21 |
18.99 |
13 |
16378 |
买入 |
| 09:34:24 |
18.99 |
11 |
16389 |
买入 |
| 09:34:27 |
18.98 |
5 |
16394 |
卖出 |
| 09:34:30 |
18.99 |
22 |
16416 |
买入 |
| 09:34:33 |
18.98 |
7 |
16423 |
卖出 |
| 09:34:36 |
18.96 |
31 |
16454 |
卖出 |
| 09:34:39 |
18.98 |
140 |
16594 |
买入 |
| 09:34:42 |
18.97 |
15 |
16609 |
买入 |
| 09:34:45 |
18.95 |
128 |
16737 |
卖出 |
| 09:34:48 |
18.95 |
52 |
16789 |
卖出 |
| 09:34:51 |
18.95 |
30 |
16819 |
卖出 |
| 09:34:54 |
18.93 |
27 |
16846 |
卖出 |
| 09:34:57 |
18.98 |
61 |
16907 |
买入 |
| 09:35:00 |
18.98 |
255 |
17162 |
卖出 |
| 09:35:03 |
18.98 |
15 |
17177 |
买入 |
| 09:35:06 |
19.05 |
329 |
17506 |
买入 |
| 09:35:09 |
18.99 |
111 |
17617 |
卖出 |
| 09:35:12 |
19 |
33 |
17650 |
买入 |
| 09:35:15 |
19 |
7 |
17657 |
卖出 |
| 09:35:18 |
19.06 |
85 |
17742 |
买入 |
| 09:35:21 |
19.06 |
109 |
17851 |
买入 |
| 09:35:24 |
19 |
190 |
18041 |
卖出 |
| 09:35:27 |
19 |
109 |
18150 |
买入 |
| 09:35:30 |
19 |
83 |
18233 |
买入 |
| 09:35:33 |
19 |
2 |
18235 |
卖出 |
| 09:35:36 |
19.04 |
1 |
18236 |
买入 |
| 09:35:39 |
19.04 |
111 |
18347 |
买入 |
| 09:35:42 |
19.04 |
26 |
18373 |
买入 |
| 09:35:45 |
18.98 |
16 |
18389 |
卖出 |
| 09:35:48 |
18.98 |
69 |
18458 |
卖出 |
| 09:35:51 |
18.96 |
85 |
18543 |
卖出 |
| 09:35:54 |
18.95 |
13 |
18556 |
卖出 |
| 09:35:57 |
18.96 |
25 |
18581 |
买入 |
| 09:36:00 |
18.96 |
1 |
18582 |
买入 |
| 09:36:03 |
18.93 |
43 |
18625 |
卖出 |
| 09:36:06 |
18.99 |
30 |
18655 |
买入 |
| 09:36:09 |
19 |
114 |
18769 |
买入 |
| 09:36:12 |
18.95 |
312 |
19081 |
卖出 |
| 09:36:15 |
19.03 |
20 |
19101 |
买入 |
| 09:36:18 |
19.07 |
115 |
19216 |
买入 |
| 09:36:21 |
19 |
122 |
19338 |
卖出 |
| 09:36:24 |
19 |
149 |
19487 |
买入 |
| 09:36:27 |
19.01 |
17 |
19504 |
买入 |
| 09:36:30 |
18.98 |
56 |
19560 |
卖出 |
| 09:36:36 |
19.05 |
1 |
19561 |
买入 |
| 09:36:39 |
19.03 |
9 |
19570 |
卖出 |
| 09:36:42 |
19.05 |
5 |
19575 |
买入 |
| 09:36:45 |
19.03 |
40 |
19615 |
卖出 |
| 09:36:48 |
19.05 |
48 |
19663 |
买入 |
| 09:36:51 |
19.05 |
48 |
19711 |
卖出 |
| 09:36:54 |
19.07 |
8 |
19719 |
买入 |
| 09:36:57 |
19.08 |
4 |
19723 |
买入 |
| 09:37:00 |
19.06 |
22 |
19745 |
卖出 |
| 09:37:03 |
19.06 |
7 |
19752 |
买入 |
| 09:37:06 |
19.03 |
13 |
19765 |
卖出 |
| 09:37:09 |
19.06 |
76 |
19841 |
买入 |
| 09:37:12 |
19.06 |
3 |
19844 |
买入 |
| 09:37:15 |
19.06 |
2 |
19846 |
买入 |
| 09:37:18 |
19.04 |
1 |
19847 |
卖出 |
| 09:37:21 |
19.06 |
25 |
19872 |
买入 |
| 09:37:24 |
19.07 |
35 |
19907 |
买入 |
| 09:37:27 |
19.07 |
32 |
19939 |
买入 |
| 09:37:30 |
19.04 |
26 |
19965 |
卖出 |
| 09:37:33 |
19.04 |
52 |
20017 |
买入 |
| 09:37:36 |
19.04 |
7 |
20024 |
卖出 |
| 09:37:39 |
19.04 |
2 |
20026 |
卖出 |
| 09:37:42 |
19.07 |
8 |
20034 |
买入 |
| 09:37:48 |
19.06 |
2 |
20036 |
卖出 |
| 09:37:51 |
19.06 |
7 |
20043 |
买入 |
| 09:37:54 |
19.06 |
1 |
20044 |
买入 |
| 09:37:57 |
19.05 |
41 |
20085 |
卖出 |
| 09:38:00 |
19.06 |
32 |
20117 |
买入 |
| 09:38:03 |
19.06 |
10 |
20127 |
卖出 |
| 09:38:06 |
19.06 |
5 |
20132 |
卖出 |
| 09:38:09 |
19.08 |
51 |
20183 |
买入 |
| 09:38:12 |
19.07 |
2 |
20185 |
买入 |
| 09:38:15 |
19.08 |
28 |
20213 |
买入 |
| 09:38:18 |
19.09 |
21 |
20234 |
买入 |
| 09:38:21 |
19.1 |
7 |
20241 |
买入 |
| 09:38:27 |
19.13 |
27 |
20268 |
买入 |
| 09:38:30 |
19.13 |
36 |
20304 |
买入 |
| 09:38:33 |
19.13 |
4 |
20308 |
买入 |
| 09:38:36 |
19.13 |
31 |
20339 |
买入 |
| 09:38:39 |
19.13 |
89 |
20428 |
卖出 |
| 09:38:42 |
19.13 |
17 |
20445 |
卖出 |
| 09:38:45 |
19.15 |
5 |
20450 |
买入 |
| 09:38:48 |
19.14 |
5 |
20455 |
卖出 |
| 09:38:51 |
19.15 |
16 |
20471 |
买入 |
| 09:38:54 |
19.15 |
11 |
20482 |
卖出 |
| 09:38:57 |
19.16 |
5 |
20487 |
买入 |
| 09:39:00 |
19.15 |
19 |
20506 |
卖出 |
| 09:39:03 |
19.16 |
149 |
20655 |
买入 |
| 09:39:06 |
19.18 |
31 |
20686 |
买入 |
| 09:39:09 |
19.16 |
1 |
20687 |
卖出 |
| 09:39:12 |
19.23 |
158 |
20845 |
买入 |
| 09:39:15 |
19.25 |
32 |
20877 |
买入 |
| 09:39:18 |
19.27 |
110 |
20987 |
买入 |
| 09:39:21 |
19.27 |
9 |
20996 |
买入 |
| 09:39:24 |
19.25 |
23 |
21019 |
卖出 |
| 09:39:27 |
19.28 |
261 |
21280 |
买入 |
| 09:39:30 |
19.36 |
212 |
21492 |
买入 |
| 09:39:33 |
19.37 |
25 |
21517 |
买入 |
| 09:39:36 |
19.37 |
45 |
21562 |
买入 |
| 09:39:39 |
19.37 |
28 |
21590 |
买入 |
| 09:39:42 |
19.39 |
41 |
21631 |
买入 |
| 09:39:45 |
19.42 |
5 |
21636 |
买入 |
| 09:39:48 |
19.42 |
22 |
21658 |
买入 |
| 09:39:51 |
19.46 |
58 |
21716 |
买入 |
| 09:39:54 |
19.43 |
5 |
21721 |
买入 |
| 09:39:57 |
19.46 |
29 |
21750 |
买入 |
| 09:40:00 |
19.47 |
239 |
21989 |
买入 |
| 09:40:03 |
19.42 |
84 |
22073 |
卖出 |
| 09:40:06 |
19.43 |
214 |
22287 |
买入 |
| 09:40:09 |
19.43 |
3 |
22290 |
买入 |
| 09:40:12 |
19.4 |
53 |
22343 |
卖出 |
| 09:40:15 |
19.41 |
15 |
22358 |
卖出 |
| 09:40:18 |
19.43 |
204 |
22562 |
买入 |
| 09:40:21 |
19.41 |
398 |
22960 |
卖出 |
| 09:40:24 |
19.43 |
264 |
23224 |
买入 |
| 09:40:27 |
19.45 |
159 |
23383 |
买入 |
| 09:40:30 |
19.42 |
45 |
23428 |
卖出 |
| 09:40:33 |
19.43 |
58 |
23486 |
买入 |
| 09:40:36 |
19.4 |
27 |
23513 |
卖出 |
| 09:40:39 |
19.41 |
82 |
23595 |
买入 |
| 09:40:42 |
19.42 |
93 |
23688 |
买入 |
| 09:40:45 |
19.4 |
12 |
23700 |
买入 |
| 09:40:48 |
19.3 |
414 |
24114 |
卖出 |
| 09:40:51 |
19.39 |
70 |
24184 |
买入 |
| 09:40:54 |
19.4 |
45 |
24229 |
买入 |
| 09:40:57 |
19.4 |
383 |
24612 |
买入 |
| 09:41:00 |
19.32 |
111 |
24723 |
卖出 |
| 09:41:03 |
19.43 |
298 |
25021 |
买入 |
| 09:41:06 |
19.48 |
116 |
25137 |
买入 |
| 09:41:09 |
19.5 |
248 |
25385 |
买入 |
| 09:41:12 |
19.51 |
9 |
25394 |
买入 |
| 09:41:15 |
19.51 |
30 |
25424 |
买入 |
| 09:41:18 |
19.51 |
13 |
25437 |
卖出 |
| 09:41:21 |
19.51 |
10 |
25447 |
卖出 |
| 09:41:24 |
19.53 |
41 |
25488 |
买入 |
| 09:41:27 |
19.53 |
97 |
25585 |
卖出 |
| 09:41:30 |
19.5 |
63 |
25648 |
卖出 |
| 09:41:33 |
19.5 |
28 |
25676 |
买入 |
| 09:41:36 |
19.55 |
54 |
25730 |
买入 |
| 09:41:39 |
19.5 |
43 |
25773 |
卖出 |
| 09:41:42 |
19.49 |
2 |
25775 |
卖出 |
| 09:41:45 |
19.55 |
233 |
26008 |
买入 |
| 09:41:51 |
19.57 |
10 |
26018 |
买入 |
| 09:41:54 |
19.55 |
155 |
26173 |
卖出 |
| 09:41:57 |
19.6 |
90 |
26263 |
买入 |
| 09:42:00 |
19.63 |
104 |
26367 |
买入 |
| 09:42:03 |
19.63 |
10 |
26377 |
买入 |
| 09:42:06 |
19.61 |
36 |
26413 |
卖出 |