巨人网络[002558]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
221 |
221 |
集合竞价 |
| 09:15:18 |
9.7 |
222 |
222 |
集合竞价 |
| 09:16:30 |
9.7 |
222 |
222 |
集合竞价 |
| 09:16:57 |
9.7 |
227 |
227 |
集合竞价 |
| 09:17:06 |
9.7 |
222 |
222 |
集合竞价 |
| 09:17:33 |
9.7 |
222 |
222 |
集合竞价 |
| 09:18:54 |
9.7 |
232 |
232 |
集合竞价 |
| 09:19:48 |
9.7 |
233 |
233 |
集合竞价 |
| 09:20:00 |
9.7 |
233 |
233 |
集合竞价 |
| 09:20:09 |
9.7 |
238 |
238 |
集合竞价 |
| 09:20:45 |
9.7 |
238 |
238 |
集合竞价 |
| 09:21:39 |
9.7 |
238 |
238 |
集合竞价 |
| 09:21:57 |
9.7 |
238 |
238 |
集合竞价 |
| 09:22:51 |
9.7 |
238 |
238 |
集合竞价 |
| 09:23:09 |
9.7 |
238 |
238 |
集合竞价 |
| 09:23:27 |
9.7 |
238 |
238 |
集合竞价 |
| 09:23:36 |
9.7 |
238 |
238 |
集合竞价 |
| 09:23:45 |
9.7 |
238 |
238 |
集合竞价 |
| 09:23:54 |
9.7 |
952 |
952 |
集合竞价 |
| 09:24:12 |
9.7 |
952 |
952 |
集合竞价 |
| 09:24:21 |
9.7 |
952 |
952 |
集合竞价 |
| 09:24:30 |
9.7 |
952 |
952 |
集合竞价 |
| 09:24:39 |
9.7 |
952 |
952 |
集合竞价 |
| 09:24:48 |
9.69 |
1068 |
1068 |
集合竞价 |
| 09:24:57 |
9.69 |
2077 |
2077 |
集合竞价 |
| 09:25:00 |
9.68 |
2204 |
4281 |
卖出 |
| 09:30:00 |
9.68 |
92 |
4373 |
卖出 |
| 09:30:03 |
9.67 |
878 |
5251 |
卖出 |
| 09:30:06 |
9.66 |
302 |
5553 |
卖出 |
| 09:30:09 |
9.65 |
191 |
5744 |
卖出 |
| 09:30:12 |
9.64 |
41 |
5785 |
卖出 |
| 09:30:15 |
9.64 |
128 |
5913 |
卖出 |
| 09:30:18 |
9.63 |
2 |
5915 |
卖出 |
| 09:30:21 |
9.64 |
10 |
5925 |
买入 |
| 09:30:27 |
9.63 |
55 |
5980 |
卖出 |
| 09:30:30 |
9.65 |
112 |
6092 |
买入 |
| 09:30:33 |
9.64 |
522 |
6614 |
卖出 |
| 09:30:36 |
9.64 |
14 |
6628 |
卖出 |
| 09:30:42 |
9.64 |
35 |
6663 |
卖出 |
| 09:30:45 |
9.68 |
2013 |
8676 |
买入 |
| 09:30:48 |
9.63 |
108 |
8784 |
卖出 |
| 09:30:51 |
9.63 |
16 |
8800 |
卖出 |
| 09:30:57 |
9.63 |
360 |
9160 |
卖出 |
| 09:31:00 |
9.64 |
24 |
9184 |
卖出 |
| 09:31:03 |
9.68 |
18 |
9202 |
买入 |
| 09:31:06 |
9.64 |
11 |
9213 |
卖出 |
| 09:31:12 |
9.67 |
21 |
9234 |
买入 |
| 09:31:15 |
9.64 |
2 |
9236 |
卖出 |
| 09:31:18 |
9.64 |
30 |
9266 |
卖出 |
| 09:31:21 |
9.68 |
447 |
9713 |
买入 |
| 09:31:24 |
9.65 |
36 |
9749 |
卖出 |
| 09:31:27 |
9.67 |
5 |
9754 |
卖出 |
| 09:31:33 |
9.66 |
20 |
9774 |
卖出 |
| 09:31:39 |
9.66 |
133 |
9907 |
卖出 |
| 09:31:42 |
9.65 |
133 |
10040 |
卖出 |
| 09:31:45 |
9.67 |
3 |
10043 |
买入 |
| 09:31:48 |
9.67 |
6 |
10049 |
买入 |
| 09:31:51 |
9.65 |
21 |
10070 |
卖出 |
| 09:31:54 |
9.65 |
23 |
10093 |
卖出 |
| 09:31:57 |
9.66 |
7 |
10100 |
买入 |
| 09:32:00 |
9.66 |
26 |
10126 |
买入 |
| 09:32:09 |
9.67 |
393 |
10519 |
买入 |
| 09:32:12 |
9.65 |
129 |
10648 |
卖出 |
| 09:32:21 |
9.65 |
30 |
10678 |
卖出 |
| 09:32:24 |
9.65 |
5 |
10683 |
卖出 |
| 09:32:27 |
9.65 |
7 |
10690 |
卖出 |
| 09:32:30 |
9.65 |
70 |
10760 |
卖出 |
| 09:32:33 |
9.65 |
1 |
10761 |
卖出 |
| 09:32:39 |
9.65 |
15 |
10776 |
卖出 |
| 09:32:42 |
9.65 |
8 |
10784 |
卖出 |
| 09:32:45 |
9.65 |
48 |
10832 |
卖出 |
| 09:32:48 |
9.65 |
545 |
11377 |
卖出 |
| 09:32:51 |
9.64 |
1093 |
12470 |
卖出 |
| 09:32:54 |
9.66 |
196 |
12666 |
买入 |
| 09:32:57 |
9.66 |
2 |
12668 |
卖出 |
| 09:33:00 |
9.66 |
26 |
12694 |
卖出 |
| 09:33:03 |
9.64 |
183 |
12877 |
卖出 |
| 09:33:06 |
9.64 |
39 |
12916 |
卖出 |
| 09:33:09 |
9.65 |
14 |
12930 |
买入 |
| 09:33:12 |
9.64 |
13 |
12943 |
卖出 |
| 09:33:18 |
9.64 |
17 |
12960 |
卖出 |
| 09:33:21 |
9.64 |
174 |
13134 |
卖出 |
| 09:33:24 |
9.63 |
72 |
13206 |
卖出 |
| 09:33:27 |
9.64 |
8 |
13214 |
买入 |
| 09:33:30 |
9.63 |
88 |
13302 |
卖出 |
| 09:33:33 |
9.63 |
53 |
13355 |
卖出 |
| 09:33:36 |
9.64 |
3 |
13358 |
买入 |
| 09:33:42 |
9.63 |
146 |
13504 |
卖出 |
| 09:33:45 |
9.63 |
62 |
13566 |
卖出 |
| 09:33:51 |
9.63 |
11 |
13577 |
买入 |
| 09:33:54 |
9.63 |
15 |
13592 |
买入 |
| 09:34:00 |
9.63 |
1 |
13593 |
买入 |
| 09:34:03 |
9.62 |
261 |
13854 |
卖出 |
| 09:34:06 |
9.62 |
77 |
13931 |
买入 |
| 09:34:09 |
9.63 |
10 |
13941 |
买入 |
| 09:34:12 |
9.62 |
26 |
13967 |
卖出 |
| 09:34:15 |
9.63 |
38 |
14005 |
买入 |
| 09:34:18 |
9.62 |
101 |
14106 |
卖出 |
| 09:34:21 |
9.62 |
70 |
14176 |
卖出 |
| 09:34:27 |
9.62 |
30 |
14206 |
买入 |
| 09:34:30 |
9.62 |
43 |
14249 |
买入 |
| 09:34:36 |
9.61 |
53 |
14302 |
卖出 |
| 09:34:39 |
9.61 |
1 |
14303 |
卖出 |
| 09:34:42 |
9.62 |
196 |
14499 |
买入 |
| 09:34:45 |
9.61 |
72 |
14571 |
卖出 |
| 09:34:48 |
9.61 |
86 |
14657 |
卖出 |
| 09:34:51 |
9.61 |
3 |
14660 |
卖出 |
| 09:34:54 |
9.61 |
22 |
14682 |
卖出 |
| 09:34:57 |
9.61 |
74 |
14756 |
卖出 |
| 09:35:00 |
9.61 |
100 |
14856 |
卖出 |
| 09:35:03 |
9.62 |
64 |
14920 |
买入 |
| 09:35:06 |
9.62 |
32 |
14952 |
买入 |
| 09:35:09 |
9.62 |
71 |
15023 |
买入 |
| 09:35:15 |
9.61 |
120 |
15143 |
卖出 |
| 09:35:18 |
9.62 |
5 |
15148 |
买入 |
| 09:35:21 |
9.62 |
10 |
15158 |
买入 |
| 09:35:24 |
9.61 |
40 |
15198 |
卖出 |
| 09:35:27 |
9.62 |
21 |
15219 |
买入 |
| 09:35:30 |
9.62 |
96 |
15315 |
买入 |
| 09:35:33 |
9.62 |
17 |
15332 |
卖出 |
| 09:35:36 |
9.61 |
241 |
15573 |
卖出 |
| 09:35:39 |
9.62 |
10 |
15583 |
买入 |
| 09:35:42 |
9.61 |
33 |
15616 |
卖出 |
| 09:35:45 |
9.61 |
21 |
15637 |
卖出 |
| 09:35:51 |
9.61 |
10 |
15647 |
卖出 |
| 09:35:54 |
9.62 |
137 |
15784 |
买入 |
| 09:36:00 |
9.62 |
38 |
15822 |
买入 |
| 09:36:03 |
9.61 |
41 |
15863 |
卖出 |
| 09:36:06 |
9.62 |
42 |
15905 |
买入 |
| 09:36:09 |
9.62 |
65 |
15970 |
买入 |
| 09:36:12 |
9.61 |
5 |
15975 |
卖出 |
| 09:36:15 |
9.61 |
99 |
16074 |
卖出 |
| 09:36:18 |
9.61 |
1011 |
17085 |
卖出 |
| 09:36:21 |
9.61 |
12 |
17097 |
买入 |
| 09:36:24 |
9.61 |
36 |
17133 |
卖出 |
| 09:36:27 |
9.61 |
7 |
17140 |
卖出 |
| 09:36:30 |
9.61 |
49 |
17189 |
卖出 |
| 09:36:33 |
9.61 |
557 |
17746 |
卖出 |
| 09:36:36 |
9.62 |
62 |
17808 |
买入 |
| 09:36:39 |
9.61 |
31 |
17839 |
买入 |
| 09:36:42 |
9.61 |
59 |
17898 |
买入 |
| 09:36:45 |
9.61 |
50 |
17948 |
买入 |
| 09:36:48 |
9.6 |
1 |
17949 |
卖出 |
| 09:36:51 |
9.61 |
201 |
18150 |
买入 |
| 09:36:54 |
9.61 |
48 |
18198 |
卖出 |
| 09:36:57 |
9.6 |
22 |
18220 |
卖出 |
| 09:37:00 |
9.61 |
220 |
18440 |
买入 |
| 09:37:06 |
9.6 |
137 |
18577 |
卖出 |
| 09:37:09 |
9.62 |
239 |
18816 |
买入 |
| 09:37:12 |
9.6 |
515 |
19331 |
卖出 |
| 09:37:15 |
9.61 |
61 |
19392 |
卖出 |
| 09:37:18 |
9.6 |
63 |
19455 |
卖出 |
| 09:37:21 |
9.6 |
244 |
19699 |
卖出 |
| 09:37:27 |
9.61 |
45 |
19744 |
买入 |
| 09:37:30 |
9.62 |
248 |
19992 |
买入 |
| 09:37:33 |
9.61 |
20 |
20012 |
卖出 |
| 09:37:36 |
9.61 |
16 |
20028 |
卖出 |
| 09:37:39 |
9.61 |
33 |
20061 |
卖出 |
| 09:37:42 |
9.63 |
39 |
20100 |
买入 |
| 09:37:45 |
9.61 |
9 |
20109 |
卖出 |
| 09:37:51 |
9.62 |
26 |
20135 |
卖出 |
| 09:37:54 |
9.63 |
8 |
20143 |
买入 |
| 09:37:57 |
9.61 |
272 |
20415 |
卖出 |
| 09:38:00 |
9.62 |
22 |
20437 |
买入 |
| 09:38:06 |
9.63 |
43 |
20480 |
买入 |
| 09:38:12 |
9.63 |
12 |
20492 |
买入 |
| 09:38:15 |
9.63 |
1 |
20493 |
买入 |
| 09:38:18 |
9.63 |
3 |
20496 |
买入 |
| 09:38:21 |
9.63 |
5 |
20501 |
买入 |
| 09:38:24 |
9.63 |
5 |
20506 |
买入 |
| 09:38:27 |
9.62 |
125 |
20631 |
卖出 |
| 09:38:33 |
9.62 |
10 |
20641 |
买入 |
| 09:38:36 |
9.61 |
822 |
21463 |
卖出 |
| 09:38:39 |
9.62 |
691 |
22154 |
买入 |
| 09:38:42 |
9.61 |
22 |
22176 |
卖出 |
| 09:38:51 |
9.62 |
66 |
22242 |
买入 |
| 09:39:00 |
9.61 |
72 |
22314 |
卖出 |
| 09:39:03 |
9.61 |
26 |
22340 |
卖出 |
| 09:39:06 |
9.62 |
1 |
22341 |
买入 |
| 09:39:09 |
9.61 |
20 |
22361 |
卖出 |
| 09:39:12 |
9.62 |
6 |
22367 |
买入 |
| 09:39:15 |
9.62 |
100 |
22467 |
买入 |
| 09:39:18 |
9.61 |
19 |
22486 |
卖出 |
| 09:39:21 |
9.62 |
207 |
22693 |
买入 |
| 09:39:24 |
9.62 |
154 |
22847 |
买入 |
| 09:39:27 |
9.61 |
77 |
22924 |
卖出 |
| 09:39:30 |
9.62 |
7 |
22931 |
买入 |
| 09:39:33 |
9.61 |
56 |
22987 |
卖出 |
| 09:39:36 |
9.61 |
21 |
23008 |
卖出 |
| 09:39:39 |
9.62 |
52 |
23060 |
买入 |
| 09:39:45 |
9.62 |
15 |
23075 |
卖出 |
| 09:39:48 |
9.62 |
59 |
23134 |
卖出 |
| 09:39:51 |
9.62 |
137 |
23271 |
卖出 |
| 09:39:54 |
9.62 |
163 |
23434 |
卖出 |
| 09:40:00 |
9.62 |
10 |
23444 |
买入 |
| 09:40:03 |
9.62 |
8 |
23452 |
买入 |
| 09:40:06 |
9.62 |
12 |
23464 |
买入 |
| 09:40:12 |
9.62 |
3 |
23467 |
买入 |
| 09:40:18 |
9.61 |
10 |
23477 |
卖出 |
| 09:40:21 |
9.61 |
11 |
23488 |
卖出 |
| 09:40:24 |
9.62 |
12 |
23500 |
买入 |
| 09:40:27 |
9.61 |
40 |
23540 |
卖出 |
| 09:40:30 |
9.61 |
132 |
23672 |
卖出 |
| 09:40:33 |
9.61 |
662 |
24334 |
卖出 |
| 09:40:36 |
9.61 |
11 |
24345 |
买入 |
| 09:40:39 |
9.61 |
16 |
24361 |
买入 |
| 09:40:42 |
9.6 |
12 |
24373 |
卖出 |
| 09:40:45 |
9.61 |
13 |
24386 |
买入 |
| 09:40:48 |
9.61 |
28 |
24414 |
买入 |
| 09:40:57 |
9.6 |
79 |
24493 |
卖出 |
| 09:41:00 |
9.61 |
5 |
24498 |
买入 |
| 09:41:06 |
9.6 |
2 |
24500 |
卖出 |
| 09:41:12 |
9.6 |
221 |
24721 |
卖出 |
| 09:41:15 |
9.61 |
40 |
24761 |
买入 |
| 09:41:18 |
9.6 |
25 |
24786 |
卖出 |
| 09:41:21 |
9.61 |
197 |
24983 |
买入 |
| 09:41:24 |
9.6 |
359 |
25342 |
卖出 |
| 09:41:27 |
9.6 |
26 |
25368 |
卖出 |
| 09:41:30 |
9.61 |
3 |
25371 |
买入 |
| 09:41:33 |
9.6 |
41 |
25412 |
卖出 |
| 09:41:36 |
9.62 |
3 |
25415 |
买入 |
| 09:41:39 |
9.6 |
15 |
25430 |
卖出 |
| 09:41:42 |
9.6 |
88 |
25518 |
卖出 |
| 09:41:45 |
9.6 |
414 |
25932 |
卖出 |
| 09:41:48 |
9.6 |
348 |
26280 |
卖出 |
| 09:41:51 |
9.6 |
6 |
26286 |
买入 |
| 09:41:54 |
9.6 |
76 |
26362 |
买入 |
| 09:41:57 |
9.6 |
41 |
26403 |
买入 |
| 09:42:00 |
9.6 |
56 |
26459 |
买入 |
| 09:42:03 |
9.59 |
12 |
26471 |
卖出 |
| 09:42:06 |
9.6 |
68 |
26539 |
买入 |
| 09:42:09 |
9.59 |
482 |
27021 |
卖出 |
| 09:42:15 |
9.59 |
10 |
27031 |
买入 |
| 09:42:18 |
9.59 |
73 |
27104 |
买入 |
| 09:42:21 |
9.59 |
1 |
27105 |
卖出 |
| 09:42:30 |
9.59 |
90 |
27195 |
卖出 |
| 09:42:33 |
9.6 |
3 |
27198 |
买入 |
| 09:42:36 |
9.59 |
37 |
27235 |
卖出 |
| 09:42:39 |
9.59 |
13 |
27248 |
卖出 |
| 09:42:45 |
9.6 |
17 |
27265 |
买入 |
| 09:42:57 |
9.6 |
21 |
27286 |
买入 |
| 09:43:00 |
9.6 |
25 |
27311 |
买入 |
| 09:43:03 |
9.59 |
84 |
27395 |
卖出 |
| 09:43:06 |
9.6 |
2 |
27397 |
买入 |
| 09:43:12 |
9.6 |
10 |
27407 |
买入 |
| 09:43:15 |
9.59 |
40 |
27447 |
卖出 |
| 09:43:18 |
9.6 |
64 |
27511 |
买入 |
| 09:43:24 |
9.6 |
23 |
27534 |
买入 |
| 09:43:30 |
9.6 |
23 |
27557 |
买入 |
| 09:43:33 |
9.58 |
446 |
28003 |
卖出 |
| 09:43:36 |
9.6 |
46 |
28049 |
买入 |
| 09:43:39 |
9.59 |
4 |
28053 |
卖出 |
| 09:43:42 |
9.59 |
23 |
28076 |
卖出 |
| 09:43:45 |
9.59 |
31 |
28107 |
买入 |
| 09:43:51 |
9.58 |
52 |
28159 |
卖出 |
| 09:43:54 |
9.58 |
181 |
28340 |
卖出 |
| 09:44:00 |
9.59 |
28 |
28368 |
买入 |
| 09:44:03 |
9.58 |
37 |
28405 |
卖出 |
| 09:44:06 |
9.58 |
13 |
28418 |
卖出 |
| 09:44:09 |
9.59 |
2 |
28420 |
买入 |
| 09:44:12 |
9.58 |
2 |
28422 |
卖出 |
| 09:44:15 |
9.58 |
14 |
28436 |
卖出 |
| 09:44:18 |
9.59 |
6 |
28442 |
买入 |
| 09:44:21 |
9.59 |
36 |
28478 |
买入 |
| 09:44:24 |
9.59 |
10 |
28488 |
买入 |
| 09:44:27 |
9.58 |
39 |
28527 |
卖出 |
| 09:44:30 |
9.59 |
3 |
28530 |
买入 |
| 09:44:33 |
9.59 |
37 |
28567 |
买入 |
| 09:44:36 |
9.58 |
175 |
28742 |
卖出 |
| 09:44:45 |
9.59 |
257 |
28999 |
买入 |
| 09:44:48 |
9.58 |
32 |
29031 |
卖出 |
| 09:44:51 |
9.59 |
98 |
29129 |
买入 |
| 09:44:54 |
9.59 |
20 |
29149 |
卖出 |
| 09:44:57 |
9.58 |
4 |
29153 |
卖出 |
| 09:45:03 |
9.59 |
20 |
29173 |
买入 |
| 09:45:06 |
9.58 |
74 |
29247 |
卖出 |
| 09:45:09 |
9.59 |
8 |
29255 |
买入 |
| 09:45:12 |
9.58 |
139 |
29394 |
卖出 |
| 09:45:15 |
9.58 |
22 |
29416 |
卖出 |
| 09:45:18 |
9.58 |
72 |
29488 |
卖出 |
| 09:45:21 |
9.58 |
229 |
29717 |
卖出 |
| 09:45:24 |
9.59 |
13 |
29730 |
买入 |
| 09:45:27 |
9.58 |
115 |
29845 |
卖出 |
| 09:45:30 |
9.58 |
17 |
29862 |
卖出 |
| 09:45:36 |
9.58 |
51 |
29913 |
卖出 |
| 09:45:42 |
9.59 |
15 |
29928 |
买入 |
| 09:45:51 |
9.59 |
4 |
29932 |
买入 |
| 09:46:03 |
9.58 |
7 |
29939 |
卖出 |
| 09:46:06 |
9.58 |
10 |
29949 |
卖出 |
| 09:46:09 |
9.58 |
20 |
29969 |
卖出 |
| 09:46:12 |
9.58 |
5 |
29974 |
卖出 |
| 09:46:15 |
9.59 |
57 |
30031 |
买入 |
| 09:46:18 |
9.58 |
58 |
30089 |
卖出 |
| 09:46:21 |
9.58 |
534 |
30623 |
卖出 |
| 09:46:27 |
9.59 |
250 |
30873 |
买入 |
| 09:46:30 |
9.58 |
24 |
30897 |
卖出 |
| 09:46:33 |
9.58 |
23 |
30920 |
卖出 |
| 09:46:36 |
9.58 |
8 |
30928 |
卖出 |
| 09:46:48 |
9.58 |
43 |
30971 |
卖出 |
| 09:46:54 |
9.58 |
171 |
31142 |
卖出 |