巨人网络[002558]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.33 |
264 |
264 |
集合竞价 |
| 09:15:09 |
7.9 |
900 |
900 |
集合竞价 |
| 09:15:18 |
7.9 |
916 |
916 |
集合竞价 |
| 09:15:27 |
7.9 |
916 |
916 |
集合竞价 |
| 09:15:54 |
7.9 |
916 |
916 |
集合竞价 |
| 09:16:03 |
7.9 |
918 |
918 |
集合竞价 |
| 09:16:21 |
7.9 |
918 |
918 |
集合竞价 |
| 09:16:30 |
7.9 |
918 |
918 |
集合竞价 |
| 09:16:48 |
7.9 |
918 |
918 |
集合竞价 |
| 09:17:06 |
7.74 |
318 |
318 |
集合竞价 |
| 09:17:15 |
7.68 |
119 |
119 |
集合竞价 |
| 09:18:00 |
7.68 |
119 |
119 |
集合竞价 |
| 09:18:18 |
7.68 |
106 |
106 |
集合竞价 |
| 09:18:27 |
7.5 |
116 |
116 |
集合竞价 |
| 09:18:54 |
7.5 |
143 |
143 |
集合竞价 |
| 09:19:03 |
7.52 |
39 |
39 |
集合竞价 |
| 09:19:12 |
7.52 |
39 |
39 |
集合竞价 |
| 09:19:57 |
7.52 |
39 |
39 |
集合竞价 |
| 09:20:00 |
7.52 |
40 |
40 |
集合竞价 |
| 09:20:09 |
7.52 |
55 |
55 |
集合竞价 |
| 09:20:18 |
7.52 |
57 |
57 |
集合竞价 |
| 09:20:27 |
7.52 |
58 |
58 |
集合竞价 |
| 09:20:36 |
7.52 |
58 |
58 |
集合竞价 |
| 09:20:54 |
7.52 |
58 |
58 |
集合竞价 |
| 09:21:03 |
7.52 |
58 |
58 |
集合竞价 |
| 09:21:12 |
7.53 |
58 |
58 |
集合竞价 |
| 09:22:15 |
7.53 |
58 |
58 |
集合竞价 |
| 09:22:33 |
7.53 |
58 |
58 |
集合竞价 |
| 09:22:51 |
7.53 |
58 |
58 |
集合竞价 |
| 09:23:00 |
7.53 |
73 |
73 |
集合竞价 |
| 09:23:09 |
7.53 |
78 |
78 |
集合竞价 |
| 09:23:18 |
7.71 |
307 |
307 |
集合竞价 |
| 09:23:27 |
7.69 |
316 |
316 |
集合竞价 |
| 09:23:36 |
7.74 |
469 |
469 |
集合竞价 |
| 09:23:45 |
7.71 |
478 |
478 |
集合竞价 |
| 09:24:03 |
7.71 |
479 |
479 |
集合竞价 |
| 09:24:12 |
7.71 |
494 |
494 |
集合竞价 |
| 09:24:21 |
7.71 |
498 |
498 |
集合竞价 |
| 09:24:30 |
7.74 |
599 |
599 |
集合竞价 |
| 09:24:39 |
7.71 |
603 |
603 |
集合竞价 |
| 09:24:48 |
7.71 |
604 |
604 |
集合竞价 |
| 09:24:57 |
7.69 |
605 |
605 |
集合竞价 |
| 09:25:00 |
7.64 |
605 |
1210 |
买入 |
| 09:30:00 |
7.58 |
130 |
1340 |
卖出 |
| 09:30:03 |
7.58 |
430 |
1770 |
卖出 |
| 09:30:06 |
7.63 |
178 |
1948 |
买入 |
| 09:30:09 |
7.64 |
42 |
1990 |
买入 |
| 09:30:12 |
7.62 |
50 |
2040 |
卖出 |
| 09:30:15 |
7.64 |
76 |
2116 |
买入 |
| 09:30:18 |
7.65 |
179 |
2295 |
买入 |
| 09:30:21 |
7.66 |
133 |
2428 |
买入 |
| 09:30:24 |
7.67 |
98 |
2526 |
买入 |
| 09:30:27 |
7.64 |
145 |
2671 |
卖出 |
| 09:30:30 |
7.67 |
27 |
2698 |
买入 |
| 09:30:33 |
7.67 |
31 |
2729 |
买入 |
| 09:30:36 |
7.66 |
361 |
3090 |
买入 |
| 09:30:39 |
7.68 |
111 |
3201 |
买入 |
| 09:30:42 |
7.68 |
77 |
3278 |
买入 |
| 09:30:45 |
7.67 |
89 |
3367 |
卖出 |
| 09:30:48 |
7.69 |
238 |
3605 |
买入 |
| 09:30:51 |
7.68 |
104 |
3709 |
卖出 |
| 09:30:54 |
7.67 |
235 |
3944 |
卖出 |
| 09:30:57 |
7.67 |
155 |
4099 |
买入 |
| 09:31:00 |
7.68 |
363 |
4462 |
买入 |
| 09:31:03 |
7.68 |
188 |
4650 |
买入 |
| 09:31:06 |
7.68 |
67 |
4717 |
买入 |
| 09:31:09 |
7.69 |
305 |
5022 |
买入 |
| 09:31:12 |
7.7 |
701 |
5723 |
买入 |
| 09:31:15 |
7.7 |
459 |
6182 |
买入 |
| 09:31:18 |
7.67 |
210 |
6392 |
卖出 |
| 09:31:21 |
7.67 |
137 |
6529 |
卖出 |
| 09:31:24 |
7.67 |
34 |
6563 |
买入 |
| 09:31:27 |
7.65 |
77 |
6640 |
卖出 |
| 09:31:30 |
7.67 |
17 |
6657 |
买入 |
| 09:31:33 |
7.64 |
100 |
6757 |
卖出 |
| 09:31:36 |
7.65 |
125 |
6882 |
买入 |
| 09:31:39 |
7.67 |
57 |
6939 |
买入 |
| 09:31:42 |
7.64 |
37 |
6976 |
卖出 |
| 09:31:45 |
7.67 |
199 |
7175 |
买入 |
| 09:31:48 |
7.67 |
36 |
7211 |
买入 |
| 09:31:51 |
7.67 |
82 |
7293 |
买入 |
| 09:31:54 |
7.67 |
101 |
7394 |
卖出 |
| 09:31:57 |
7.66 |
32 |
7426 |
卖出 |
| 09:32:00 |
7.66 |
42 |
7468 |
买入 |
| 09:32:03 |
7.67 |
25 |
7493 |
买入 |
| 09:32:06 |
7.66 |
16 |
7509 |
卖出 |
| 09:32:09 |
7.66 |
94 |
7603 |
卖出 |
| 09:32:12 |
7.67 |
92 |
7695 |
买入 |
| 09:32:15 |
7.67 |
138 |
7833 |
买入 |
| 09:32:18 |
7.69 |
44 |
7877 |
买入 |
| 09:32:21 |
7.69 |
373 |
8250 |
买入 |
| 09:32:24 |
7.69 |
40 |
8290 |
买入 |
| 09:32:27 |
7.69 |
4 |
8294 |
买入 |
| 09:32:30 |
7.69 |
85 |
8379 |
买入 |
| 09:32:33 |
7.69 |
32 |
8411 |
卖出 |
| 09:32:36 |
7.69 |
12 |
8423 |
卖出 |
| 09:32:39 |
7.69 |
136 |
8559 |
卖出 |
| 09:32:42 |
7.7 |
50 |
8609 |
买入 |
| 09:32:45 |
7.69 |
12 |
8621 |
卖出 |
| 09:32:48 |
7.69 |
21 |
8642 |
买入 |
| 09:32:51 |
7.69 |
4 |
8646 |
卖出 |
| 09:32:54 |
7.69 |
56 |
8702 |
卖出 |
| 09:32:57 |
7.69 |
48 |
8750 |
卖出 |
| 09:33:00 |
7.69 |
55 |
8805 |
买入 |
| 09:33:03 |
7.67 |
257 |
9062 |
卖出 |
| 09:33:06 |
7.66 |
271 |
9333 |
卖出 |
| 09:33:09 |
7.67 |
46 |
9379 |
买入 |
| 09:33:12 |
7.66 |
27 |
9406 |
卖出 |
| 09:33:15 |
7.66 |
37 |
9443 |
买入 |
| 09:33:18 |
7.67 |
14 |
9457 |
买入 |
| 09:33:21 |
7.65 |
40 |
9497 |
卖出 |
| 09:33:24 |
7.67 |
3 |
9500 |
买入 |
| 09:33:27 |
7.65 |
1 |
9501 |
卖出 |
| 09:33:36 |
7.67 |
6 |
9507 |
买入 |
| 09:33:39 |
7.65 |
149 |
9656 |
卖出 |
| 09:33:42 |
7.65 |
87 |
9743 |
买入 |
| 09:33:45 |
7.66 |
45 |
9788 |
买入 |
| 09:33:48 |
7.65 |
11 |
9799 |
卖出 |
| 09:33:51 |
7.66 |
19 |
9818 |
买入 |
| 09:33:54 |
7.66 |
6 |
9824 |
买入 |
| 09:33:57 |
7.65 |
133 |
9957 |
卖出 |
| 09:34:00 |
7.65 |
7 |
9964 |
买入 |
| 09:34:03 |
7.65 |
1 |
9965 |
买入 |
| 09:34:06 |
7.65 |
5 |
9970 |
买入 |
| 09:34:09 |
7.65 |
52 |
10022 |
买入 |
| 09:34:12 |
7.65 |
176 |
10198 |
买入 |
| 09:34:15 |
7.66 |
12 |
10210 |
买入 |
| 09:34:18 |
7.66 |
9 |
10219 |
买入 |
| 09:34:21 |
7.66 |
12 |
10231 |
买入 |
| 09:34:24 |
7.65 |
67 |
10298 |
卖出 |
| 09:34:27 |
7.65 |
50 |
10348 |
买入 |
| 09:34:30 |
7.65 |
10 |
10358 |
买入 |
| 09:34:33 |
7.65 |
7 |
10365 |
买入 |
| 09:34:36 |
7.65 |
2 |
10367 |
买入 |
| 09:34:42 |
7.65 |
5 |
10372 |
买入 |
| 09:34:45 |
7.65 |
8 |
10380 |
买入 |
| 09:34:48 |
7.65 |
4 |
10384 |
买入 |
| 09:34:54 |
7.64 |
25 |
10409 |
卖出 |
| 09:34:57 |
7.65 |
17 |
10426 |
买入 |
| 09:35:00 |
7.65 |
49 |
10475 |
买入 |
| 09:35:03 |
7.65 |
136 |
10611 |
买入 |
| 09:35:06 |
7.66 |
79 |
10690 |
买入 |
| 09:35:09 |
7.65 |
80 |
10770 |
卖出 |
| 09:35:12 |
7.65 |
63 |
10833 |
买入 |
| 09:35:15 |
7.65 |
96 |
10929 |
买入 |
| 09:35:18 |
7.65 |
44 |
10973 |
卖出 |
| 09:35:21 |
7.65 |
127 |
11100 |
买入 |
| 09:35:24 |
7.64 |
92 |
11192 |
卖出 |
| 09:35:27 |
7.64 |
41 |
11233 |
卖出 |
| 09:35:30 |
7.65 |
15 |
11248 |
买入 |
| 09:35:33 |
7.65 |
114 |
11362 |
买入 |
| 09:35:36 |
7.66 |
47 |
11409 |
买入 |
| 09:35:39 |
7.67 |
170 |
11579 |
买入 |
| 09:35:42 |
7.67 |
141 |
11720 |
买入 |
| 09:35:45 |
7.68 |
28 |
11748 |
买入 |
| 09:35:48 |
7.67 |
302 |
12050 |
卖出 |
| 09:35:51 |
7.67 |
83 |
12133 |
买入 |
| 09:35:54 |
7.65 |
330 |
12463 |
卖出 |
| 09:35:57 |
7.68 |
160 |
12623 |
买入 |
| 09:36:00 |
7.68 |
63 |
12686 |
买入 |
| 09:36:03 |
7.67 |
186 |
12872 |
卖出 |
| 09:36:06 |
7.66 |
64 |
12936 |
卖出 |
| 09:36:09 |
7.66 |
18 |
12954 |
卖出 |
| 09:36:12 |
7.66 |
20 |
12974 |
卖出 |
| 09:36:15 |
7.67 |
17 |
12991 |
买入 |
| 09:36:18 |
7.67 |
43 |
13034 |
买入 |
| 09:36:21 |
7.68 |
44 |
13078 |
买入 |
| 09:36:24 |
7.68 |
3 |
13081 |
买入 |
| 09:36:30 |
7.67 |
3 |
13084 |
卖出 |
| 09:36:33 |
7.67 |
109 |
13193 |
卖出 |
| 09:36:36 |
7.67 |
16 |
13209 |
买入 |
| 09:36:39 |
7.67 |
2 |
13211 |
买入 |
| 09:36:42 |
7.67 |
20 |
13231 |
买入 |
| 09:36:45 |
7.66 |
56 |
13287 |
卖出 |
| 09:36:48 |
7.67 |
63 |
13350 |
买入 |
| 09:36:51 |
7.67 |
7 |
13357 |
买入 |
| 09:36:54 |
7.66 |
84 |
13441 |
买入 |
| 09:36:57 |
7.67 |
13 |
13454 |
买入 |
| 09:37:00 |
7.67 |
38 |
13492 |
买入 |
| 09:37:03 |
7.67 |
5 |
13497 |
买入 |
| 09:37:06 |
7.68 |
446 |
13943 |
买入 |
| 09:37:09 |
7.69 |
188 |
14131 |
买入 |
| 09:37:12 |
7.69 |
27 |
14158 |
买入 |
| 09:37:15 |
7.69 |
4 |
14162 |
买入 |
| 09:37:18 |
7.69 |
5 |
14167 |
买入 |
| 09:37:21 |
7.69 |
1 |
14168 |
买入 |
| 09:37:24 |
7.69 |
309 |
14477 |
买入 |
| 09:37:27 |
7.69 |
68 |
14545 |
买入 |
| 09:37:30 |
7.7 |
384 |
14929 |
买入 |
| 09:37:33 |
7.69 |
228 |
15157 |
买入 |
| 09:37:36 |
7.7 |
348 |
15505 |
买入 |
| 09:37:39 |
7.69 |
37 |
15542 |
买入 |
| 09:37:42 |
7.67 |
70 |
15612 |
卖出 |
| 09:37:45 |
7.69 |
62 |
15674 |
买入 |
| 09:37:48 |
7.7 |
411 |
16085 |
买入 |
| 09:37:51 |
7.7 |
43 |
16128 |
买入 |
| 09:37:54 |
7.69 |
59 |
16187 |
卖出 |
| 09:37:57 |
7.68 |
19 |
16206 |
卖出 |
| 09:38:00 |
7.7 |
21 |
16227 |
买入 |
| 09:38:03 |
7.7 |
63 |
16290 |
买入 |
| 09:38:06 |
7.7 |
37 |
16327 |
买入 |
| 09:38:09 |
7.71 |
5 |
16332 |
买入 |
| 09:38:12 |
7.7 |
36 |
16368 |
卖出 |
| 09:38:15 |
7.7 |
43 |
16411 |
卖出 |
| 09:38:18 |
7.71 |
99 |
16510 |
买入 |
| 09:38:21 |
7.71 |
10 |
16520 |
买入 |
| 09:38:24 |
7.71 |
8 |
16528 |
买入 |
| 09:38:27 |
7.7 |
5 |
16533 |
卖出 |
| 09:38:30 |
7.71 |
33 |
16566 |
买入 |
| 09:38:33 |
7.71 |
28 |
16594 |
买入 |
| 09:38:36 |
7.71 |
22 |
16616 |
买入 |
| 09:38:39 |
7.7 |
64 |
16680 |
卖出 |
| 09:38:42 |
7.72 |
388 |
17068 |
买入 |
| 09:38:45 |
7.72 |
38 |
17106 |
买入 |
| 09:38:48 |
7.72 |
5 |
17111 |
买入 |
| 09:38:51 |
7.72 |
232 |
17343 |
买入 |
| 09:38:54 |
7.73 |
214 |
17557 |
买入 |
| 09:38:57 |
7.73 |
30 |
17587 |
买入 |
| 09:39:00 |
7.72 |
13 |
17600 |
卖出 |
| 09:39:03 |
7.73 |
300 |
17900 |
买入 |
| 09:39:06 |
7.74 |
107 |
18007 |
买入 |
| 09:39:09 |
7.74 |
38 |
18045 |
买入 |
| 09:39:12 |
7.72 |
37 |
18082 |
卖出 |
| 09:39:15 |
7.72 |
626 |
18708 |
卖出 |
| 09:39:18 |
7.72 |
105 |
18813 |
买入 |
| 09:39:21 |
7.72 |
45 |
18858 |
买入 |
| 09:39:24 |
7.72 |
40 |
18898 |
买入 |
| 09:39:27 |
7.72 |
183 |
19081 |
买入 |
| 09:39:30 |
7.72 |
54 |
19135 |
买入 |
| 09:39:33 |
7.72 |
7 |
19142 |
买入 |
| 09:39:36 |
7.72 |
3 |
19145 |
买入 |
| 09:39:39 |
7.72 |
12 |
19157 |
买入 |
| 09:39:42 |
7.71 |
42 |
19199 |
卖出 |
| 09:39:45 |
7.71 |
332 |
19531 |
买入 |
| 09:39:48 |
7.71 |
62 |
19593 |
卖出 |
| 09:39:51 |
7.72 |
37 |
19630 |
买入 |
| 09:39:54 |
7.72 |
62 |
19692 |
买入 |
| 09:39:57 |
7.72 |
55 |
19747 |
买入 |
| 09:40:00 |
7.72 |
441 |
20188 |
买入 |
| 09:40:03 |
7.71 |
138 |
20326 |
卖出 |
| 09:40:06 |
7.7 |
62 |
20388 |
卖出 |
| 09:40:09 |
7.7 |
270 |
20658 |
卖出 |
| 09:40:12 |
7.71 |
96 |
20754 |
买入 |
| 09:40:15 |
7.71 |
8 |
20762 |
买入 |
| 09:40:21 |
7.69 |
46 |
20808 |
卖出 |
| 09:40:24 |
7.69 |
54 |
20862 |
卖出 |
| 09:40:27 |
7.7 |
31 |
20893 |
买入 |
| 09:40:30 |
7.71 |
2 |
20895 |
买入 |
| 09:40:33 |
7.71 |
98 |
20993 |
买入 |
| 09:40:36 |
7.7 |
296 |
21289 |
卖出 |
| 09:40:39 |
7.7 |
46 |
21335 |
卖出 |
| 09:40:42 |
7.72 |
6 |
21341 |
买入 |
| 09:40:45 |
7.71 |
6 |
21347 |
卖出 |
| 09:40:48 |
7.7 |
100 |
21447 |
卖出 |
| 09:40:51 |
7.71 |
8 |
21455 |
买入 |
| 09:40:54 |
7.71 |
10 |
21465 |
买入 |
| 09:40:57 |
7.7 |
22 |
21487 |
卖出 |
| 09:41:00 |
7.71 |
21 |
21508 |
买入 |
| 09:41:03 |
7.71 |
1 |
21509 |
买入 |
| 09:41:09 |
7.69 |
48 |
21557 |
卖出 |
| 09:41:12 |
7.71 |
16 |
21573 |
买入 |
| 09:41:15 |
7.71 |
24 |
21597 |
买入 |
| 09:41:18 |
7.69 |
34 |
21631 |
卖出 |
| 09:41:21 |
7.7 |
8 |
21639 |
买入 |
| 09:41:24 |
7.7 |
1 |
21640 |
买入 |
| 09:41:27 |
7.7 |
3 |
21643 |
买入 |
| 09:41:30 |
7.7 |
23 |
21666 |
买入 |
| 09:41:33 |
7.71 |
16 |
21682 |
买入 |
| 09:41:36 |
7.7 |
12 |
21694 |
卖出 |
| 09:41:39 |
7.7 |
24 |
21718 |
买入 |
| 09:41:42 |
7.7 |
2 |
21720 |
买入 |
| 09:41:45 |
7.7 |
6 |
21726 |
买入 |
| 09:41:48 |
7.7 |
12 |
21738 |
买入 |
| 09:41:51 |
7.7 |
1 |
21739 |
买入 |
| 09:41:57 |
7.69 |
30 |
21769 |
卖出 |
| 09:42:00 |
7.69 |
4 |
21773 |
买入 |
| 09:42:03 |
7.68 |
6 |
21779 |
卖出 |
| 09:42:06 |
7.69 |
36 |
21815 |
买入 |
| 09:42:09 |
7.68 |
35 |
21850 |
卖出 |
| 09:42:12 |
7.68 |
44 |
21894 |
卖出 |
| 09:42:15 |
7.68 |
53 |
21947 |
卖出 |
| 09:42:18 |
7.69 |
72 |
22019 |
买入 |
| 09:42:21 |
7.69 |
24 |
22043 |
买入 |
| 09:42:24 |
7.68 |
47 |
22090 |
卖出 |
| 09:42:27 |
7.7 |
130 |
22220 |
买入 |
| 09:42:30 |
7.7 |
55 |
22275 |
买入 |
| 09:42:33 |
7.68 |
50 |
22325 |
卖出 |
| 09:42:36 |
7.68 |
64 |
22389 |
卖出 |
| 09:42:39 |
7.67 |
64 |
22453 |
卖出 |
| 09:42:42 |
7.68 |
5 |
22458 |
买入 |
| 09:42:45 |
7.67 |
7 |
22465 |
卖出 |
| 09:42:48 |
7.68 |
1 |
22466 |
买入 |
| 09:42:51 |
7.68 |
18 |
22484 |
买入 |
| 09:42:54 |
7.69 |
28 |
22512 |
买入 |
| 09:42:57 |
7.69 |
2 |
22514 |
买入 |
| 09:43:00 |
7.69 |
2 |
22516 |
买入 |
| 09:43:03 |
7.69 |
40 |
22556 |
买入 |
| 09:43:06 |
7.69 |
73 |
22629 |
买入 |
| 09:43:09 |
7.7 |
12 |
22641 |
买入 |
| 09:43:12 |
7.68 |
4 |
22645 |
卖出 |