西陇科学[002584]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.35 |
58 |
58 |
集合竞价 |
| 09:15:09 |
10.34 |
1898 |
1898 |
集合竞价 |
| 09:15:18 |
10.33 |
1898 |
1898 |
集合竞价 |
| 09:15:27 |
10.33 |
1911 |
1911 |
集合竞价 |
| 09:15:36 |
10.33 |
1921 |
1921 |
集合竞价 |
| 09:15:45 |
10.3 |
1921 |
1921 |
集合竞价 |
| 09:15:54 |
10.3 |
1934 |
1934 |
集合竞价 |
| 09:16:03 |
10.33 |
1928 |
1928 |
集合竞价 |
| 09:16:12 |
10.33 |
1934 |
1934 |
集合竞价 |
| 09:16:21 |
10.3 |
1946 |
1946 |
集合竞价 |
| 09:16:30 |
10.3 |
1958 |
1958 |
集合竞价 |
| 09:16:39 |
10.3 |
1958 |
1958 |
集合竞价 |
| 09:16:48 |
10.3 |
1961 |
1961 |
集合竞价 |
| 09:16:57 |
10.3 |
1962 |
1962 |
集合竞价 |
| 09:17:06 |
10.3 |
1962 |
1962 |
集合竞价 |
| 09:17:15 |
10.3 |
1966 |
1966 |
集合竞价 |
| 09:17:24 |
10.29 |
1997 |
1997 |
集合竞价 |
| 09:17:33 |
10.29 |
1979 |
1979 |
集合竞价 |
| 09:17:42 |
10.29 |
1930 |
1930 |
集合竞价 |
| 09:17:51 |
10.29 |
1932 |
1932 |
集合竞价 |
| 09:18:00 |
10.29 |
1957 |
1957 |
集合竞价 |
| 09:18:09 |
10.29 |
1952 |
1952 |
集合竞价 |
| 09:18:18 |
10.29 |
1947 |
1947 |
集合竞价 |
| 09:18:27 |
10.29 |
1948 |
1948 |
集合竞价 |
| 09:18:36 |
10.29 |
2199 |
2199 |
集合竞价 |
| 09:18:45 |
10.29 |
2199 |
2199 |
集合竞价 |
| 09:18:54 |
10.29 |
2276 |
2276 |
集合竞价 |
| 09:19:03 |
10.29 |
2278 |
2278 |
集合竞价 |
| 09:19:12 |
10.29 |
2278 |
2278 |
集合竞价 |
| 09:19:21 |
10.1 |
534 |
534 |
集合竞价 |
| 09:19:30 |
10.1 |
521 |
521 |
集合竞价 |
| 09:19:39 |
10.1 |
525 |
525 |
集合竞价 |
| 09:19:48 |
10.09 |
540 |
540 |
集合竞价 |
| 09:19:57 |
10.09 |
543 |
543 |
集合竞价 |
| 09:20:00 |
10.09 |
541 |
541 |
集合竞价 |
| 09:20:09 |
10.08 |
568 |
568 |
集合竞价 |
| 09:20:18 |
10.08 |
568 |
568 |
集合竞价 |
| 09:20:27 |
10.08 |
612 |
612 |
集合竞价 |
| 09:20:36 |
10.08 |
643 |
643 |
集合竞价 |
| 09:20:45 |
10.08 |
698 |
698 |
集合竞价 |
| 09:20:54 |
10.08 |
728 |
728 |
集合竞价 |
| 09:21:03 |
10.08 |
740 |
740 |
集合竞价 |
| 09:21:12 |
10.08 |
754 |
754 |
集合竞价 |
| 09:21:21 |
10.02 |
1664 |
1664 |
集合竞价 |
| 09:21:30 |
10.02 |
1814 |
1814 |
集合竞价 |
| 09:21:39 |
10.02 |
1848 |
1848 |
集合竞价 |
| 09:21:48 |
10.02 |
1869 |
1869 |
集合竞价 |
| 09:21:57 |
10.02 |
1880 |
1880 |
集合竞价 |
| 09:22:06 |
10.02 |
1913 |
1913 |
集合竞价 |
| 09:22:15 |
10.02 |
2015 |
2015 |
集合竞价 |
| 09:22:24 |
10.02 |
2030 |
2030 |
集合竞价 |
| 09:22:33 |
10 |
2140 |
2140 |
集合竞价 |
| 09:22:42 |
10 |
2148 |
2148 |
集合竞价 |
| 09:22:51 |
10 |
2314 |
2314 |
集合竞价 |
| 09:23:00 |
10 |
2330 |
2330 |
集合竞价 |
| 09:23:09 |
10 |
2332 |
2332 |
集合竞价 |
| 09:23:18 |
10 |
2653 |
2653 |
集合竞价 |
| 09:23:27 |
10 |
2671 |
2671 |
集合竞价 |
| 09:23:36 |
10 |
2695 |
2695 |
集合竞价 |
| 09:23:45 |
9.99 |
2708 |
2708 |
集合竞价 |
| 09:23:54 |
9.98 |
2736 |
2736 |
集合竞价 |
| 09:24:03 |
9.98 |
2736 |
2736 |
集合竞价 |
| 09:24:12 |
9.97 |
2877 |
2877 |
集合竞价 |
| 09:24:21 |
9.93 |
2974 |
2974 |
集合竞价 |
| 09:24:30 |
9.93 |
3246 |
3246 |
集合竞价 |
| 09:24:39 |
9.91 |
3798 |
3798 |
集合竞价 |
| 09:24:48 |
9.9 |
3869 |
3869 |
集合竞价 |
| 09:24:57 |
9.9 |
4044 |
4044 |
集合竞价 |
| 09:25:00 |
9.9 |
4131 |
8175 |
买入 |
| 09:30:00 |
9.89 |
1496 |
9671 |
卖出 |
| 09:30:03 |
9.86 |
4056 |
13727 |
卖出 |
| 09:30:06 |
9.87 |
938 |
14665 |
买入 |
| 09:30:09 |
9.86 |
730 |
15395 |
卖出 |
| 09:30:12 |
9.86 |
156 |
15551 |
买入 |
| 09:30:15 |
9.86 |
599 |
16150 |
买入 |
| 09:30:18 |
9.85 |
1782 |
17932 |
卖出 |
| 09:30:21 |
9.85 |
2001 |
19933 |
卖出 |
| 09:30:24 |
9.86 |
296 |
20229 |
买入 |
| 09:30:27 |
9.86 |
363 |
20592 |
卖出 |
| 09:30:30 |
9.88 |
304 |
20896 |
买入 |
| 09:30:33 |
9.88 |
304 |
21200 |
买入 |
| 09:30:36 |
9.86 |
326 |
21526 |
卖出 |
| 09:30:39 |
9.86 |
361 |
21887 |
买入 |
| 09:30:42 |
9.87 |
470 |
22357 |
买入 |
| 09:30:45 |
9.86 |
567 |
22924 |
卖出 |
| 09:30:48 |
9.86 |
558 |
23482 |
卖出 |
| 09:30:51 |
9.87 |
358 |
23840 |
买入 |
| 09:30:54 |
9.88 |
613 |
24453 |
买入 |
| 09:30:57 |
9.88 |
467 |
24920 |
买入 |
| 09:31:00 |
9.89 |
436 |
25356 |
买入 |
| 09:31:03 |
9.89 |
154 |
25510 |
买入 |
| 09:31:06 |
9.9 |
2030 |
27540 |
买入 |
| 09:31:09 |
9.9 |
901 |
28441 |
买入 |
| 09:31:12 |
9.9 |
652 |
29093 |
买入 |
| 09:31:15 |
9.91 |
103 |
29196 |
买入 |
| 09:31:18 |
9.91 |
66 |
29262 |
卖出 |
| 09:31:21 |
9.94 |
408 |
29670 |
买入 |
| 09:31:24 |
9.95 |
91 |
29761 |
买入 |
| 09:31:27 |
9.95 |
305 |
30066 |
买入 |
| 09:31:30 |
9.97 |
202 |
30268 |
买入 |
| 09:31:33 |
9.96 |
232 |
30500 |
卖出 |
| 09:31:36 |
9.97 |
586 |
31086 |
买入 |
| 09:31:39 |
9.97 |
999 |
32085 |
买入 |
| 09:31:42 |
9.97 |
335 |
32420 |
买入 |
| 09:31:45 |
9.98 |
506 |
32926 |
买入 |
| 09:31:48 |
9.98 |
322 |
33248 |
买入 |
| 09:31:51 |
9.99 |
564 |
33812 |
买入 |
| 09:31:54 |
9.99 |
225 |
34037 |
买入 |
| 09:31:57 |
10 |
1359 |
35396 |
买入 |
| 09:32:00 |
10.01 |
635 |
36031 |
买入 |
| 09:32:03 |
10.02 |
564 |
36595 |
买入 |
| 09:32:06 |
10.01 |
698 |
37293 |
卖出 |
| 09:32:09 |
10.02 |
219 |
37512 |
买入 |
| 09:32:12 |
10.04 |
280 |
37792 |
买入 |
| 09:32:15 |
10.02 |
499 |
38291 |
卖出 |
| 09:32:18 |
10.04 |
349 |
38640 |
买入 |
| 09:32:21 |
10.03 |
753 |
39393 |
卖出 |
| 09:32:24 |
10.05 |
549 |
39942 |
买入 |
| 09:32:27 |
10.04 |
1065 |
41007 |
卖出 |
| 09:32:30 |
10.07 |
839 |
41846 |
买入 |
| 09:32:33 |
10.06 |
547 |
42393 |
卖出 |
| 09:32:36 |
10.07 |
222 |
42615 |
买入 |
| 09:32:39 |
10.08 |
346 |
42961 |
买入 |
| 09:32:42 |
10.1 |
380 |
43341 |
买入 |
| 09:32:45 |
10.1 |
433 |
43774 |
买入 |
| 09:32:48 |
10.09 |
485 |
44259 |
卖出 |
| 09:32:51 |
10.1 |
277 |
44536 |
买入 |
| 09:32:54 |
10.11 |
528 |
45064 |
买入 |
| 09:32:57 |
10.14 |
245 |
45309 |
买入 |
| 09:33:00 |
10.13 |
539 |
45848 |
卖出 |
| 09:33:03 |
10.12 |
994 |
46842 |
卖出 |
| 09:33:06 |
10.11 |
2733 |
49575 |
卖出 |
| 09:33:09 |
10.11 |
848 |
50423 |
买入 |
| 09:33:12 |
10.1 |
1683 |
52106 |
卖出 |
| 09:33:15 |
10.1 |
458 |
52564 |
买入 |
| 09:33:18 |
10.1 |
437 |
53001 |
买入 |
| 09:33:21 |
10.08 |
1421 |
54422 |
卖出 |
| 09:33:24 |
10.06 |
739 |
55161 |
卖出 |
| 09:33:27 |
10.08 |
397 |
55558 |
买入 |
| 09:33:30 |
10.07 |
791 |
56349 |
卖出 |
| 09:33:33 |
10.08 |
364 |
56713 |
买入 |
| 09:33:36 |
10.07 |
1248 |
57961 |
卖出 |
| 09:33:39 |
10.04 |
1895 |
59856 |
卖出 |
| 09:33:42 |
10.07 |
521 |
60377 |
买入 |
| 09:33:45 |
10.05 |
155 |
60532 |
卖出 |
| 09:33:48 |
10.07 |
467 |
60999 |
买入 |
| 09:33:51 |
10.05 |
190 |
61189 |
卖出 |
| 09:33:54 |
10.05 |
173 |
61362 |
卖出 |
| 09:33:57 |
10.05 |
380 |
61742 |
卖出 |
| 09:34:00 |
10.06 |
606 |
62348 |
买入 |
| 09:34:03 |
10.04 |
516 |
62864 |
卖出 |
| 09:34:06 |
10.05 |
344 |
63208 |
买入 |
| 09:34:09 |
10.05 |
482 |
63690 |
买入 |
| 09:34:12 |
10.04 |
1045 |
64735 |
卖出 |
| 09:34:15 |
10.05 |
419 |
65154 |
买入 |
| 09:34:18 |
10.05 |
723 |
65877 |
买入 |
| 09:34:21 |
10.04 |
440 |
66317 |
卖出 |
| 09:34:24 |
10.04 |
380 |
66697 |
卖出 |
| 09:34:27 |
10.04 |
124 |
66821 |
买入 |
| 09:34:30 |
10.04 |
779 |
67600 |
买入 |
| 09:34:33 |
10.04 |
483 |
68083 |
卖出 |
| 09:34:36 |
10.03 |
464 |
68547 |
卖出 |
| 09:34:39 |
10.04 |
244 |
68791 |
买入 |
| 09:34:42 |
10.04 |
109 |
68900 |
买入 |
| 09:34:45 |
10.03 |
181 |
69081 |
卖出 |
| 09:34:48 |
10.02 |
339 |
69420 |
卖出 |
| 09:34:51 |
10.01 |
1110 |
70530 |
卖出 |
| 09:34:54 |
10.02 |
410 |
70940 |
买入 |
| 09:34:57 |
10.02 |
331 |
71271 |
买入 |
| 09:35:00 |
10.02 |
371 |
71642 |
买入 |
| 09:35:03 |
10.02 |
940 |
72582 |
买入 |
| 09:35:06 |
10.01 |
357 |
72939 |
卖出 |
| 09:35:09 |
10.02 |
353 |
73292 |
买入 |
| 09:35:12 |
10.02 |
361 |
73653 |
买入 |
| 09:35:15 |
10.02 |
472 |
74125 |
买入 |
| 09:35:18 |
10.02 |
700 |
74825 |
卖出 |
| 09:35:21 |
10.01 |
414 |
75239 |
卖出 |
| 09:35:24 |
10.03 |
155 |
75394 |
买入 |
| 09:35:27 |
10.03 |
308 |
75702 |
买入 |
| 09:35:30 |
10.02 |
60 |
75762 |
卖出 |
| 09:35:33 |
10.03 |
379 |
76141 |
买入 |
| 09:35:36 |
10.03 |
549 |
76690 |
买入 |
| 09:35:39 |
10.03 |
98 |
76788 |
卖出 |
| 09:35:42 |
10.03 |
50 |
76838 |
卖出 |
| 09:35:45 |
10.04 |
289 |
77127 |
买入 |
| 09:35:48 |
10.04 |
311 |
77438 |
买入 |
| 09:35:51 |
10.04 |
118 |
77556 |
买入 |
| 09:35:54 |
10.05 |
997 |
78553 |
买入 |
| 09:35:57 |
10.05 |
158 |
78711 |
买入 |
| 09:36:00 |
10.05 |
1412 |
80123 |
买入 |
| 09:36:03 |
10.05 |
414 |
80537 |
买入 |
| 09:36:06 |
10.05 |
873 |
81410 |
买入 |
| 09:36:09 |
10.05 |
377 |
81787 |
卖出 |
| 09:36:12 |
10.07 |
54 |
81841 |
买入 |
| 09:36:15 |
10.07 |
286 |
82127 |
买入 |
| 09:36:18 |
10.07 |
148 |
82275 |
卖出 |
| 09:36:21 |
10.08 |
880 |
83155 |
买入 |
| 09:36:24 |
10.08 |
443 |
83598 |
买入 |
| 09:36:27 |
10.09 |
270 |
83868 |
买入 |
| 09:36:30 |
10.09 |
302 |
84170 |
买入 |
| 09:36:33 |
10.1 |
363 |
84533 |
买入 |
| 09:36:36 |
10.1 |
350 |
84883 |
买入 |
| 09:36:39 |
10.1 |
246 |
85129 |
买入 |
| 09:36:42 |
10.11 |
364 |
85493 |
买入 |
| 09:36:45 |
10.11 |
109 |
85602 |
买入 |
| 09:36:48 |
10.12 |
511 |
86113 |
买入 |
| 09:36:51 |
10.12 |
191 |
86304 |
买入 |
| 09:36:54 |
10.13 |
401 |
86705 |
买入 |
| 09:36:57 |
10.13 |
172 |
86877 |
卖出 |
| 09:37:00 |
10.14 |
1132 |
88009 |
买入 |
| 09:37:03 |
10.14 |
1642 |
89651 |
卖出 |
| 09:37:06 |
10.15 |
505 |
90156 |
买入 |
| 09:37:09 |
10.15 |
1326 |
91482 |
买入 |
| 09:37:12 |
10.16 |
562 |
92044 |
买入 |
| 09:37:15 |
10.17 |
351 |
92395 |
买入 |
| 09:37:18 |
10.17 |
313 |
92708 |
买入 |
| 09:37:21 |
10.17 |
615 |
93323 |
买入 |
| 09:37:24 |
10.18 |
75 |
93398 |
买入 |
| 09:37:27 |
10.2 |
725 |
94123 |
买入 |
| 09:37:30 |
10.19 |
179 |
94302 |
卖出 |
| 09:37:33 |
10.2 |
1776 |
96078 |
买入 |
| 09:37:36 |
10.2 |
560 |
96638 |
买入 |
| 09:37:39 |
10.22 |
769 |
97407 |
买入 |
| 09:37:42 |
10.21 |
332 |
97739 |
卖出 |
| 09:37:45 |
10.22 |
1477 |
99216 |
买入 |
| 09:37:48 |
10.22 |
1203 |
100419 |
卖出 |
| 09:37:51 |
10.22 |
1478 |
101897 |
卖出 |
| 09:37:54 |
10.23 |
1481 |
103378 |
买入 |
| 09:37:57 |
10.23 |
1138 |
104516 |
卖出 |
| 09:38:00 |
10.24 |
1334 |
105850 |
买入 |
| 09:38:03 |
10.25 |
1232 |
107082 |
买入 |
| 09:38:06 |
10.24 |
691 |
107773 |
卖出 |
| 09:38:09 |
10.25 |
865 |
108638 |
买入 |
| 09:38:12 |
10.25 |
1261 |
109899 |
买入 |
| 09:38:15 |
10.27 |
1390 |
111289 |
买入 |
| 09:38:18 |
10.29 |
2789 |
114078 |
买入 |
| 09:38:21 |
10.29 |
950 |
115028 |
卖出 |
| 09:38:24 |
10.29 |
1884 |
116912 |
买入 |
| 09:38:27 |
10.29 |
552 |
117464 |
买入 |
| 09:38:30 |
10.3 |
1634 |
119098 |
买入 |
| 09:38:33 |
10.29 |
1254 |
120352 |
卖出 |
| 09:38:36 |
10.29 |
1530 |
121882 |
买入 |
| 09:38:39 |
10.29 |
1133 |
123015 |
买入 |
| 09:38:42 |
10.28 |
1923 |
124938 |
卖出 |
| 09:38:45 |
10.26 |
802 |
125740 |
卖出 |
| 09:38:48 |
10.27 |
1001 |
126741 |
买入 |
| 09:38:51 |
10.26 |
543 |
127284 |
卖出 |
| 09:38:54 |
10.26 |
583 |
127867 |
卖出 |
| 09:38:57 |
10.24 |
967 |
128834 |
卖出 |
| 09:39:00 |
10.25 |
1771 |
130605 |
买入 |
| 09:39:03 |
10.23 |
328 |
130933 |
卖出 |
| 09:39:06 |
10.24 |
808 |
131741 |
买入 |
| 09:39:09 |
10.2 |
1664 |
133405 |
卖出 |
| 09:39:12 |
10.23 |
509 |
133914 |
买入 |
| 09:39:15 |
10.21 |
370 |
134284 |
卖出 |
| 09:39:18 |
10.2 |
554 |
134838 |
卖出 |
| 09:39:21 |
10.22 |
953 |
135791 |
买入 |
| 09:39:24 |
10.25 |
1183 |
136974 |
买入 |
| 09:39:27 |
10.22 |
436 |
137410 |
卖出 |
| 09:39:30 |
10.24 |
362 |
137772 |
买入 |
| 09:39:33 |
10.23 |
293 |
138065 |
卖出 |
| 09:39:36 |
10.22 |
330 |
138395 |
卖出 |
| 09:39:39 |
10.22 |
347 |
138742 |
卖出 |
| 09:39:42 |
10.23 |
500 |
139242 |
买入 |
| 09:39:45 |
10.24 |
945 |
140187 |
买入 |
| 09:39:48 |
10.22 |
565 |
140752 |
卖出 |
| 09:39:51 |
10.24 |
1014 |
141766 |
买入 |
| 09:39:54 |
10.23 |
204 |
141970 |
卖出 |
| 09:39:57 |
10.23 |
292 |
142262 |
卖出 |
| 09:40:00 |
10.23 |
375 |
142637 |
卖出 |
| 09:40:03 |
10.22 |
763 |
143400 |
卖出 |
| 09:40:06 |
10.24 |
626 |
144026 |
买入 |
| 09:40:09 |
10.23 |
934 |
144960 |
卖出 |
| 09:40:12 |
10.21 |
1653 |
146613 |
卖出 |
| 09:40:15 |
10.22 |
647 |
147260 |
买入 |
| 09:40:18 |
10.22 |
379 |
147639 |
买入 |
| 09:40:21 |
10.2 |
299 |
147938 |
卖出 |
| 09:40:24 |
10.21 |
256 |
148194 |
买入 |
| 09:40:27 |
10.21 |
300 |
148494 |
买入 |
| 09:40:30 |
10.2 |
494 |
148988 |
卖出 |
| 09:40:33 |
10.2 |
851 |
149839 |
卖出 |
| 09:40:36 |
10.2 |
668 |
150507 |
买入 |
| 09:40:39 |
10.19 |
416 |
150923 |
卖出 |
| 09:40:42 |
10.19 |
418 |
151341 |
卖出 |
| 09:40:45 |
10.19 |
398 |
151739 |
买入 |
| 09:40:48 |
10.19 |
388 |
152127 |
卖出 |
| 09:40:51 |
10.18 |
150 |
152277 |
卖出 |
| 09:40:54 |
10.19 |
1060 |
153337 |
买入 |
| 09:40:57 |
10.18 |
216 |
153553 |
卖出 |
| 09:41:00 |
10.18 |
186 |
153739 |
买入 |
| 09:41:03 |
10.18 |
438 |
154177 |
买入 |
| 09:41:06 |
10.18 |
252 |
154429 |
卖出 |
| 09:41:09 |
10.18 |
268 |
154697 |
卖出 |
| 09:41:12 |
10.19 |
176 |
154873 |
买入 |
| 09:41:15 |
10.19 |
260 |
155133 |
买入 |
| 09:41:18 |
10.19 |
267 |
155400 |
卖出 |
| 09:41:21 |
10.2 |
297 |
155697 |
买入 |
| 09:41:24 |
10.2 |
271 |
155968 |
买入 |
| 09:41:27 |
10.19 |
329 |
156297 |
卖出 |
| 09:41:30 |
10.2 |
266 |
156563 |
买入 |