西陇科学[002584]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.57 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.57 |
8 |
8 |
集合竞价 |
| 09:17:15 |
6.57 |
8 |
8 |
集合竞价 |
| 09:21:21 |
6.57 |
8 |
8 |
集合竞价 |
| 09:21:30 |
6.57 |
8 |
8 |
集合竞价 |
| 09:21:39 |
6.57 |
8 |
8 |
集合竞价 |
| 09:22:24 |
6.57 |
8 |
8 |
集合竞价 |
| 09:24:12 |
6.56 |
23 |
23 |
集合竞价 |
| 09:24:30 |
6.54 |
203 |
203 |
集合竞价 |
| 09:24:48 |
6.54 |
217 |
217 |
集合竞价 |
| 09:24:57 |
6.55 |
226 |
226 |
集合竞价 |
| 09:25:00 |
6.55 |
226 |
452 |
买入 |
| 09:30:00 |
6.56 |
30 |
482 |
买入 |
| 09:30:03 |
6.54 |
264 |
746 |
卖出 |
| 09:30:06 |
6.54 |
145 |
891 |
买入 |
| 09:30:09 |
6.54 |
57 |
948 |
卖出 |
| 09:30:12 |
6.54 |
10 |
958 |
卖出 |
| 09:30:15 |
6.54 |
3 |
961 |
买入 |
| 09:30:21 |
6.54 |
1 |
962 |
买入 |
| 09:30:24 |
6.54 |
154 |
1116 |
买入 |
| 09:30:27 |
6.54 |
68 |
1184 |
卖出 |
| 09:30:33 |
6.54 |
3 |
1187 |
卖出 |
| 09:30:36 |
6.54 |
2 |
1189 |
买入 |
| 09:30:39 |
6.54 |
25 |
1214 |
买入 |
| 09:30:45 |
6.55 |
8 |
1222 |
买入 |
| 09:30:48 |
6.55 |
5 |
1227 |
买入 |
| 09:30:51 |
6.54 |
120 |
1347 |
卖出 |
| 09:30:54 |
6.55 |
29 |
1376 |
买入 |
| 09:30:57 |
6.56 |
21 |
1397 |
买入 |
| 09:31:00 |
6.55 |
181 |
1578 |
卖出 |
| 09:31:03 |
6.57 |
18 |
1596 |
买入 |
| 09:31:06 |
6.56 |
99 |
1695 |
卖出 |
| 09:31:09 |
6.59 |
36 |
1731 |
买入 |
| 09:31:12 |
6.6 |
62 |
1793 |
买入 |
| 09:31:15 |
6.61 |
23 |
1816 |
买入 |
| 09:31:18 |
6.62 |
58 |
1874 |
买入 |
| 09:31:21 |
6.61 |
1 |
1875 |
卖出 |
| 09:31:24 |
6.61 |
52 |
1927 |
卖出 |
| 09:31:27 |
6.6 |
100 |
2027 |
卖出 |
| 09:31:30 |
6.57 |
15 |
2042 |
卖出 |
| 09:31:33 |
6.6 |
10 |
2052 |
买入 |
| 09:31:39 |
6.6 |
94 |
2146 |
买入 |
| 09:31:45 |
6.6 |
8 |
2154 |
买入 |
| 09:31:48 |
6.58 |
5 |
2159 |
卖出 |
| 09:31:51 |
6.58 |
60 |
2219 |
买入 |
| 09:31:57 |
6.58 |
2 |
2221 |
卖出 |
| 09:32:00 |
6.58 |
29 |
2250 |
买入 |
| 09:32:03 |
6.57 |
11 |
2261 |
卖出 |
| 09:32:06 |
6.57 |
23 |
2284 |
卖出 |
| 09:32:09 |
6.58 |
86 |
2370 |
买入 |
| 09:32:21 |
6.59 |
30 |
2400 |
买入 |
| 09:32:33 |
6.59 |
7 |
2407 |
卖出 |
| 09:32:42 |
6.59 |
13 |
2420 |
卖出 |
| 09:32:45 |
6.6 |
10 |
2430 |
买入 |
| 09:32:48 |
6.59 |
64 |
2494 |
卖出 |
| 09:32:54 |
6.58 |
86 |
2580 |
卖出 |
| 09:32:57 |
6.57 |
123 |
2703 |
卖出 |
| 09:33:00 |
6.57 |
33 |
2736 |
买入 |
| 09:33:03 |
6.58 |
2 |
2738 |
买入 |
| 09:33:09 |
6.57 |
5 |
2743 |
卖出 |
| 09:33:12 |
6.57 |
38 |
2781 |
买入 |
| 09:33:15 |
6.58 |
4 |
2785 |
买入 |
| 09:33:27 |
6.57 |
40 |
2825 |
卖出 |
| 09:33:30 |
6.57 |
103 |
2928 |
卖出 |
| 09:33:33 |
6.56 |
58 |
2986 |
卖出 |
| 09:33:42 |
6.57 |
12 |
2998 |
卖出 |
| 09:33:57 |
6.58 |
15 |
3013 |
买入 |
| 09:34:00 |
6.57 |
30 |
3043 |
卖出 |
| 09:34:03 |
6.57 |
9 |
3052 |
卖出 |
| 09:34:06 |
6.58 |
290 |
3342 |
买入 |
| 09:34:09 |
6.58 |
2 |
3344 |
卖出 |
| 09:34:15 |
6.58 |
20 |
3364 |
卖出 |
| 09:34:18 |
6.59 |
1 |
3365 |
买入 |
| 09:34:21 |
6.59 |
59 |
3424 |
买入 |
| 09:34:33 |
6.59 |
3 |
3427 |
卖出 |
| 09:34:36 |
6.59 |
2 |
3429 |
卖出 |
| 09:34:39 |
6.6 |
77 |
3506 |
买入 |
| 09:34:42 |
6.6 |
2 |
3508 |
卖出 |
| 09:34:48 |
6.61 |
75 |
3583 |
买入 |
| 09:34:57 |
6.61 |
74 |
3657 |
买入 |
| 09:35:09 |
6.62 |
118 |
3775 |
买入 |
| 09:35:15 |
6.61 |
10 |
3785 |
买入 |
| 09:35:21 |
6.61 |
34 |
3819 |
买入 |
| 09:35:24 |
6.6 |
31 |
3850 |
卖出 |
| 09:35:27 |
6.6 |
10 |
3860 |
买入 |
| 09:35:30 |
6.59 |
32 |
3892 |
卖出 |
| 09:35:33 |
6.59 |
2 |
3894 |
买入 |
| 09:35:39 |
6.58 |
5 |
3899 |
卖出 |
| 09:35:42 |
6.59 |
16 |
3915 |
买入 |
| 09:35:45 |
6.59 |
100 |
4015 |
买入 |
| 09:35:48 |
6.58 |
10 |
4025 |
卖出 |
| 09:35:51 |
6.59 |
22 |
4047 |
买入 |
| 09:35:54 |
6.58 |
96 |
4143 |
卖出 |
| 09:35:57 |
6.59 |
5 |
4148 |
卖出 |
| 09:36:03 |
6.59 |
41 |
4189 |
买入 |
| 09:36:06 |
6.59 |
196 |
4385 |
卖出 |
| 09:36:12 |
6.59 |
4 |
4389 |
买入 |
| 09:36:18 |
6.59 |
92 |
4481 |
买入 |
| 09:36:30 |
6.59 |
33 |
4514 |
卖出 |
| 09:36:33 |
6.6 |
127 |
4641 |
买入 |
| 09:36:36 |
6.59 |
250 |
4891 |
卖出 |
| 09:36:39 |
6.6 |
86 |
4977 |
买入 |
| 09:36:48 |
6.61 |
1 |
4978 |
买入 |
| 09:36:51 |
6.61 |
21 |
4999 |
买入 |
| 09:36:57 |
6.61 |
7 |
5006 |
买入 |
| 09:37:03 |
6.61 |
20 |
5026 |
买入 |
| 09:37:18 |
6.61 |
20 |
5046 |
买入 |
| 09:37:21 |
6.6 |
56 |
5102 |
卖出 |
| 09:37:24 |
6.6 |
7 |
5109 |
买入 |
| 09:37:27 |
6.6 |
11 |
5120 |
买入 |
| 09:37:30 |
6.6 |
6 |
5126 |
买入 |
| 09:37:39 |
6.6 |
62 |
5188 |
卖出 |
| 09:37:48 |
6.6 |
84 |
5272 |
卖出 |
| 09:37:51 |
6.6 |
30 |
5302 |
买入 |
| 09:37:57 |
6.6 |
4 |
5306 |
卖出 |
| 09:38:00 |
6.61 |
10 |
5316 |
买入 |
| 09:38:03 |
6.6 |
8 |
5324 |
卖出 |
| 09:38:12 |
6.61 |
164 |
5488 |
买入 |
| 09:38:24 |
6.62 |
9 |
5497 |
买入 |
| 09:38:27 |
6.62 |
166 |
5663 |
买入 |
| 09:38:30 |
6.62 |
24 |
5687 |
买入 |
| 09:38:33 |
6.62 |
4 |
5691 |
买入 |
| 09:38:36 |
6.62 |
10 |
5701 |
卖出 |
| 09:38:39 |
6.62 |
307 |
6008 |
买入 |
| 09:38:42 |
6.62 |
42 |
6050 |
买入 |
| 09:38:48 |
6.63 |
10 |
6060 |
卖出 |
| 09:39:00 |
6.63 |
34 |
6094 |
卖出 |
| 09:39:03 |
6.64 |
142 |
6236 |
买入 |
| 09:39:06 |
6.63 |
13 |
6249 |
卖出 |
| 09:39:09 |
6.63 |
36 |
6285 |
卖出 |
| 09:39:12 |
6.63 |
4 |
6289 |
买入 |
| 09:39:21 |
6.63 |
10 |
6299 |
买入 |
| 09:39:27 |
6.63 |
15 |
6314 |
买入 |
| 09:39:30 |
6.63 |
5 |
6319 |
买入 |
| 09:39:33 |
6.63 |
10 |
6329 |
买入 |
| 09:39:42 |
6.63 |
40 |
6369 |
买入 |
| 09:39:45 |
6.63 |
30 |
6399 |
买入 |
| 09:39:48 |
6.62 |
19 |
6418 |
卖出 |
| 09:39:51 |
6.63 |
3 |
6421 |
买入 |
| 09:40:00 |
6.63 |
16 |
6437 |
买入 |
| 09:40:03 |
6.62 |
235 |
6672 |
卖出 |
| 09:40:06 |
6.61 |
4 |
6676 |
卖出 |
| 09:40:09 |
6.61 |
208 |
6884 |
卖出 |
| 09:40:15 |
6.6 |
31 |
6915 |
卖出 |
| 09:40:18 |
6.61 |
9 |
6924 |
买入 |
| 09:40:21 |
6.61 |
3 |
6927 |
卖出 |
| 09:40:24 |
6.61 |
5 |
6932 |
买入 |
| 09:40:30 |
6.61 |
4 |
6936 |
买入 |
| 09:40:54 |
6.6 |
1 |
6937 |
卖出 |
| 09:40:57 |
6.6 |
41 |
6978 |
卖出 |
| 09:41:00 |
6.6 |
34 |
7012 |
卖出 |
| 09:41:03 |
6.61 |
234 |
7246 |
买入 |
| 09:41:12 |
6.6 |
78 |
7324 |
卖出 |
| 09:41:15 |
6.6 |
20 |
7344 |
卖出 |
| 09:41:30 |
6.6 |
40 |
7384 |
买入 |
| 09:41:36 |
6.6 |
30 |
7414 |
买入 |
| 09:41:39 |
6.59 |
271 |
7685 |
卖出 |
| 09:41:51 |
6.59 |
50 |
7735 |
卖出 |
| 09:42:06 |
6.6 |
296 |
8031 |
买入 |
| 09:42:15 |
6.59 |
2 |
8033 |
买入 |
| 09:42:18 |
6.58 |
14 |
8047 |
卖出 |
| 09:42:24 |
6.59 |
77 |
8124 |
买入 |
| 09:42:27 |
6.59 |
27 |
8151 |
卖出 |
| 09:42:30 |
6.59 |
2 |
8153 |
卖出 |
| 09:42:36 |
6.59 |
52 |
8205 |
卖出 |
| 09:42:39 |
6.58 |
42 |
8247 |
卖出 |
| 09:42:42 |
6.59 |
48 |
8295 |
买入 |
| 09:42:45 |
6.59 |
6 |
8301 |
卖出 |
| 09:42:48 |
6.59 |
19 |
8320 |
买入 |
| 09:42:51 |
6.59 |
11 |
8331 |
卖出 |
| 09:43:00 |
6.58 |
1 |
8332 |
卖出 |
| 09:43:27 |
6.59 |
55 |
8387 |
买入 |
| 09:43:36 |
6.59 |
158 |
8545 |
卖出 |
| 09:43:45 |
6.59 |
225 |
8770 |
买入 |
| 09:43:48 |
6.58 |
56 |
8826 |
卖出 |
| 09:43:51 |
6.58 |
11 |
8837 |
买入 |
| 09:43:57 |
6.57 |
43 |
8880 |
卖出 |
| 09:44:06 |
6.57 |
5 |
8885 |
卖出 |
| 09:44:12 |
6.57 |
38 |
8923 |
卖出 |
| 09:44:18 |
6.58 |
10 |
8933 |
买入 |
| 09:44:24 |
6.58 |
12 |
8945 |
买入 |
| 09:44:27 |
6.58 |
21 |
8966 |
买入 |
| 09:44:30 |
6.58 |
71 |
9037 |
卖出 |
| 09:44:39 |
6.58 |
10 |
9047 |
卖出 |
| 09:44:42 |
6.58 |
72 |
9119 |
卖出 |
| 09:44:45 |
6.58 |
17 |
9136 |
买入 |
| 09:44:48 |
6.58 |
24 |
9160 |
买入 |
| 09:44:54 |
6.58 |
5 |
9165 |
卖出 |
| 09:44:57 |
6.59 |
15 |
9180 |
买入 |
| 09:45:00 |
6.59 |
82 |
9262 |
买入 |
| 09:45:03 |
6.59 |
43 |
9305 |
卖出 |
| 09:45:06 |
6.59 |
2 |
9307 |
卖出 |
| 09:45:09 |
6.6 |
6 |
9313 |
买入 |
| 09:45:12 |
6.6 |
197 |
9510 |
买入 |
| 09:45:15 |
6.59 |
8 |
9518 |
卖出 |
| 09:45:18 |
6.6 |
2 |
9520 |
买入 |
| 09:45:21 |
6.6 |
103 |
9623 |
卖出 |
| 09:45:24 |
6.59 |
27 |
9650 |
卖出 |
| 09:45:30 |
6.6 |
54 |
9704 |
买入 |
| 09:45:33 |
6.59 |
128 |
9832 |
卖出 |
| 09:45:39 |
6.59 |
5 |
9837 |
卖出 |
| 09:45:57 |
6.59 |
20 |
9857 |
卖出 |
| 09:46:03 |
6.59 |
270 |
10127 |
卖出 |
| 09:46:06 |
6.58 |
14 |
10141 |
卖出 |
| 09:46:09 |
6.58 |
6 |
10147 |
卖出 |
| 09:46:12 |
6.59 |
200 |
10347 |
买入 |
| 09:46:18 |
6.59 |
282 |
10629 |
买入 |
| 09:46:30 |
6.58 |
20 |
10649 |
卖出 |
| 09:46:36 |
6.58 |
20 |
10669 |
卖出 |
| 09:46:45 |
6.59 |
4 |
10673 |
买入 |
| 09:46:54 |
6.59 |
28 |
10701 |
买入 |
| 09:46:57 |
6.59 |
4 |
10705 |
买入 |
| 09:47:03 |
6.58 |
7 |
10712 |
卖出 |
| 09:47:15 |
6.59 |
8 |
10720 |
买入 |
| 09:47:18 |
6.58 |
78 |
10798 |
卖出 |
| 09:47:27 |
6.58 |
11 |
10809 |
卖出 |
| 09:47:30 |
6.59 |
308 |
11117 |
买入 |
| 09:47:39 |
6.59 |
20 |
11137 |
卖出 |
| 09:47:42 |
6.59 |
77 |
11214 |
卖出 |
| 09:47:45 |
6.59 |
10 |
11224 |
卖出 |
| 09:47:54 |
6.6 |
50 |
11274 |
买入 |
| 09:48:06 |
6.6 |
1 |
11275 |
买入 |
| 09:48:09 |
6.6 |
10 |
11285 |
买入 |
| 09:48:27 |
6.6 |
10 |
11295 |
买入 |
| 09:48:30 |
6.6 |
28 |
11323 |
买入 |
| 09:48:36 |
6.6 |
9 |
11332 |
买入 |
| 09:48:39 |
6.6 |
96 |
11428 |
买入 |
| 09:48:42 |
6.6 |
219 |
11647 |
买入 |
| 09:48:45 |
6.6 |
18 |
11665 |
买入 |
| 09:48:51 |
6.6 |
32 |
11697 |
卖出 |
| 09:48:54 |
6.59 |
1 |
11698 |
卖出 |
| 09:48:57 |
6.6 |
15 |
11713 |
买入 |
| 09:49:00 |
6.6 |
85 |
11798 |
卖出 |
| 09:49:03 |
6.59 |
170 |
11968 |
卖出 |
| 09:49:06 |
6.59 |
75 |
12043 |
卖出 |
| 09:49:09 |
6.59 |
40 |
12083 |
买入 |
| 09:49:12 |
6.59 |
31 |
12114 |
卖出 |
| 09:49:15 |
6.58 |
80 |
12194 |
卖出 |
| 09:49:18 |
6.58 |
30 |
12224 |
卖出 |
| 09:49:21 |
6.58 |
70 |
12294 |
卖出 |
| 09:49:24 |
6.59 |
11 |
12305 |
买入 |
| 09:49:27 |
6.58 |
41 |
12346 |
卖出 |
| 09:49:30 |
6.59 |
7 |
12353 |
买入 |
| 09:49:33 |
6.59 |
73 |
12426 |
买入 |
| 09:49:36 |
6.59 |
9 |
12435 |
卖出 |
| 09:49:39 |
6.58 |
58 |
12493 |
卖出 |
| 09:49:42 |
6.58 |
150 |
12643 |
卖出 |
| 09:49:51 |
6.59 |
40 |
12683 |
买入 |
| 09:49:54 |
6.58 |
868 |
13551 |
卖出 |
| 09:49:57 |
6.58 |
45 |
13596 |
买入 |
| 09:50:03 |
6.57 |
16 |
13612 |
卖出 |
| 09:50:06 |
6.58 |
218 |
13830 |
买入 |
| 09:50:15 |
6.57 |
40 |
13870 |
卖出 |
| 09:50:33 |
6.58 |
50 |
13920 |
买入 |
| 09:50:51 |
6.58 |
2 |
13922 |
买入 |
| 09:50:57 |
6.57 |
30 |
13952 |
卖出 |
| 09:51:03 |
6.58 |
23 |
13975 |
买入 |
| 09:51:15 |
6.57 |
25 |
14000 |
卖出 |
| 09:51:18 |
6.58 |
10 |
14010 |
买入 |
| 09:51:21 |
6.57 |
70 |
14080 |
卖出 |
| 09:51:33 |
6.58 |
60 |
14140 |
买入 |
| 09:51:36 |
6.58 |
8 |
14148 |
买入 |
| 09:51:39 |
6.58 |
547 |
14695 |
买入 |
| 09:51:42 |
6.58 |
101 |
14796 |
买入 |
| 09:51:48 |
6.59 |
2 |
14798 |
买入 |
| 09:51:54 |
6.59 |
5 |
14803 |
买入 |
| 09:52:03 |
6.6 |
78 |
14881 |
买入 |
| 09:52:09 |
6.59 |
10 |
14891 |
卖出 |
| 09:52:27 |
6.6 |
15 |
14906 |
买入 |
| 09:52:30 |
6.6 |
50 |
14956 |
买入 |
| 09:52:33 |
6.59 |
40 |
14996 |
卖出 |
| 09:52:39 |
6.6 |
45 |
15041 |
买入 |
| 09:52:42 |
6.6 |
1 |
15042 |
买入 |
| 09:52:45 |
6.6 |
70 |
15112 |
买入 |
| 09:52:51 |
6.6 |
285 |
15397 |
买入 |
| 09:53:09 |
6.6 |
20 |
15417 |
卖出 |
| 09:53:15 |
6.6 |
10 |
15427 |
卖出 |
| 09:53:18 |
6.61 |
26 |
15453 |
买入 |
| 09:53:21 |
6.6 |
365 |
15818 |
卖出 |
| 09:53:36 |
6.6 |
3 |
15821 |
卖出 |
| 09:53:48 |
6.61 |
50 |
15871 |
买入 |
| 09:53:54 |
6.61 |
26 |
15897 |
买入 |
| 09:54:00 |
6.61 |
10 |
15907 |
买入 |
| 09:54:09 |
6.61 |
110 |
16017 |
买入 |
| 09:54:15 |
6.61 |
36 |
16053 |
买入 |
| 09:54:18 |
6.61 |
30 |
16083 |
买入 |
| 09:54:30 |
6.61 |
19 |
16102 |
买入 |
| 09:54:36 |
6.61 |
108 |
16210 |
买入 |
| 09:54:51 |
6.61 |
95 |
16305 |
买入 |
| 09:55:03 |
6.61 |
16 |
16321 |
买入 |
| 09:55:06 |
6.61 |
203 |
16524 |
买入 |
| 09:55:09 |
6.6 |
222 |
16746 |
卖出 |
| 09:55:18 |
6.59 |
19 |
16765 |
卖出 |
| 09:55:24 |
6.59 |
170 |
16935 |
卖出 |
| 09:55:33 |
6.6 |
9 |
16944 |
买入 |
| 09:55:36 |
6.59 |
11 |
16955 |
卖出 |
| 09:55:42 |
6.59 |
100 |
17055 |
卖出 |
| 09:56:09 |
6.59 |
27 |
17082 |
卖出 |
| 09:56:12 |
6.58 |
826 |
17908 |
卖出 |
| 09:56:15 |
6.58 |
6 |
17914 |
买入 |