棒杰股份[002634]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.83 |
3 |
3 |
集合竞价 |
| 09:15:54 |
5.8 |
16 |
16 |
集合竞价 |
| 09:16:21 |
5.78 |
42 |
42 |
集合竞价 |
| 09:16:30 |
5.78 |
66 |
66 |
集合竞价 |
| 09:17:06 |
5.78 |
67 |
67 |
集合竞价 |
| 09:17:15 |
5.78 |
67 |
67 |
集合竞价 |
| 09:18:00 |
5.78 |
67 |
67 |
集合竞价 |
| 09:18:36 |
5.78 |
118 |
118 |
集合竞价 |
| 09:18:45 |
5.78 |
126 |
126 |
集合竞价 |
| 09:19:03 |
5.78 |
126 |
126 |
集合竞价 |
| 09:19:12 |
5.78 |
126 |
126 |
集合竞价 |
| 09:19:48 |
5.78 |
126 |
126 |
集合竞价 |
| 09:20:27 |
5.78 |
127 |
127 |
集合竞价 |
| 09:20:54 |
5.78 |
127 |
127 |
集合竞价 |
| 09:21:03 |
5.78 |
145 |
145 |
集合竞价 |
| 09:21:48 |
5.78 |
159 |
159 |
集合竞价 |
| 09:21:57 |
5.78 |
159 |
159 |
集合竞价 |
| 09:22:15 |
5.78 |
159 |
159 |
集合竞价 |
| 09:22:24 |
5.78 |
162 |
162 |
集合竞价 |
| 09:22:33 |
5.78 |
204 |
204 |
集合竞价 |
| 09:22:42 |
5.78 |
204 |
204 |
集合竞价 |
| 09:23:09 |
5.78 |
230 |
230 |
集合竞价 |
| 09:23:18 |
5.78 |
259 |
259 |
集合竞价 |
| 09:23:27 |
5.78 |
260 |
260 |
集合竞价 |
| 09:23:45 |
5.78 |
270 |
270 |
集合竞价 |
| 09:23:54 |
5.78 |
270 |
270 |
集合竞价 |
| 09:24:21 |
5.78 |
302 |
302 |
集合竞价 |
| 09:24:39 |
5.78 |
321 |
321 |
集合竞价 |
| 09:24:48 |
5.77 |
329 |
329 |
集合竞价 |
| 09:24:57 |
5.77 |
403 |
403 |
集合竞价 |
| 09:25:00 |
5.83 |
676 |
1079 |
卖出 |
| 09:30:00 |
5.83 |
66 |
1145 |
卖出 |
| 09:30:03 |
5.8 |
456 |
1601 |
卖出 |
| 09:30:06 |
5.81 |
169 |
1770 |
卖出 |
| 09:30:09 |
5.83 |
37 |
1807 |
买入 |
| 09:30:12 |
5.8 |
116 |
1923 |
卖出 |
| 09:30:15 |
5.81 |
13 |
1936 |
买入 |
| 09:30:18 |
5.78 |
256 |
2192 |
卖出 |
| 09:30:24 |
5.77 |
1 |
2193 |
卖出 |
| 09:30:27 |
5.78 |
211 |
2404 |
买入 |
| 09:30:30 |
5.79 |
9 |
2413 |
买入 |
| 09:30:33 |
5.79 |
38 |
2451 |
卖出 |
| 09:30:36 |
5.78 |
18 |
2469 |
卖出 |
| 09:30:39 |
5.8 |
21 |
2490 |
买入 |
| 09:30:42 |
5.81 |
94 |
2584 |
买入 |
| 09:30:45 |
5.81 |
14 |
2598 |
买入 |
| 09:30:48 |
5.82 |
32 |
2630 |
买入 |
| 09:30:51 |
5.83 |
77 |
2707 |
买入 |
| 09:30:54 |
5.83 |
384 |
3091 |
买入 |
| 09:30:57 |
5.83 |
374 |
3465 |
买入 |
| 09:31:00 |
5.83 |
114 |
3579 |
买入 |
| 09:31:03 |
5.83 |
19 |
3598 |
买入 |
| 09:31:06 |
5.83 |
44 |
3642 |
买入 |
| 09:31:09 |
5.83 |
1 |
3643 |
买入 |
| 09:31:12 |
5.83 |
6 |
3649 |
买入 |
| 09:31:15 |
5.81 |
592 |
4241 |
卖出 |
| 09:31:18 |
5.81 |
25 |
4266 |
买入 |
| 09:31:21 |
5.8 |
12 |
4278 |
卖出 |
| 09:31:24 |
5.81 |
102 |
4380 |
买入 |
| 09:31:27 |
5.81 |
20 |
4400 |
买入 |
| 09:31:30 |
5.81 |
20 |
4420 |
买入 |
| 09:31:33 |
5.82 |
41 |
4461 |
买入 |
| 09:31:36 |
5.81 |
468 |
4929 |
卖出 |
| 09:31:39 |
5.82 |
2 |
4931 |
买入 |
| 09:31:42 |
5.82 |
252 |
5183 |
买入 |
| 09:31:45 |
5.81 |
28 |
5211 |
买入 |
| 09:31:48 |
5.81 |
8 |
5219 |
买入 |
| 09:31:51 |
5.81 |
137 |
5356 |
买入 |
| 09:31:54 |
5.8 |
10 |
5366 |
卖出 |
| 09:31:57 |
5.8 |
23 |
5389 |
卖出 |
| 09:32:00 |
5.81 |
185 |
5574 |
买入 |
| 09:32:03 |
5.79 |
1 |
5575 |
卖出 |
| 09:32:06 |
5.79 |
63 |
5638 |
卖出 |
| 09:32:09 |
5.8 |
180 |
5818 |
买入 |
| 09:32:12 |
5.8 |
67 |
5885 |
卖出 |
| 09:32:15 |
5.8 |
59 |
5944 |
买入 |
| 09:32:18 |
5.8 |
8 |
5952 |
买入 |
| 09:32:21 |
5.8 |
16 |
5968 |
卖出 |
| 09:32:24 |
5.8 |
1 |
5969 |
卖出 |
| 09:32:27 |
5.8 |
2 |
5971 |
卖出 |
| 09:32:30 |
5.8 |
12 |
5983 |
卖出 |
| 09:32:33 |
5.8 |
6 |
5989 |
卖出 |
| 09:32:36 |
5.79 |
1002 |
6991 |
卖出 |
| 09:32:39 |
5.8 |
78 |
7069 |
买入 |
| 09:32:42 |
5.79 |
4 |
7073 |
卖出 |
| 09:32:45 |
5.79 |
52 |
7125 |
卖出 |
| 09:32:48 |
5.79 |
58 |
7183 |
卖出 |
| 09:32:51 |
5.79 |
44 |
7227 |
卖出 |
| 09:32:54 |
5.78 |
28 |
7255 |
卖出 |
| 09:32:57 |
5.78 |
31 |
7286 |
卖出 |
| 09:33:00 |
5.78 |
20 |
7306 |
卖出 |
| 09:33:03 |
5.78 |
125 |
7431 |
卖出 |
| 09:33:06 |
5.78 |
48 |
7479 |
卖出 |
| 09:33:09 |
5.77 |
41 |
7520 |
卖出 |
| 09:33:12 |
5.77 |
16 |
7536 |
买入 |
| 09:33:15 |
5.77 |
144 |
7680 |
买入 |
| 09:33:18 |
5.77 |
67 |
7747 |
买入 |
| 09:33:21 |
5.77 |
68 |
7815 |
卖出 |
| 09:33:24 |
5.77 |
1062 |
8877 |
卖出 |
| 09:33:27 |
5.76 |
38 |
8915 |
卖出 |
| 09:33:30 |
5.77 |
315 |
9230 |
买入 |
| 09:33:33 |
5.76 |
396 |
9626 |
卖出 |
| 09:33:36 |
5.78 |
144 |
9770 |
买入 |
| 09:33:39 |
5.78 |
57 |
9827 |
买入 |
| 09:33:42 |
5.76 |
77 |
9904 |
卖出 |
| 09:33:45 |
5.78 |
10 |
9914 |
买入 |
| 09:33:48 |
5.78 |
2 |
9916 |
买入 |
| 09:33:51 |
5.78 |
598 |
10514 |
买入 |
| 09:33:54 |
5.79 |
50 |
10564 |
买入 |
| 09:33:57 |
5.78 |
14 |
10578 |
卖出 |
| 09:34:00 |
5.78 |
7 |
10585 |
买入 |
| 09:34:03 |
5.78 |
16 |
10601 |
买入 |
| 09:34:09 |
5.78 |
415 |
11016 |
买入 |
| 09:34:12 |
5.77 |
1 |
11017 |
卖出 |
| 09:34:15 |
5.77 |
20 |
11037 |
买入 |
| 09:34:18 |
5.77 |
63 |
11100 |
买入 |
| 09:34:21 |
5.77 |
20 |
11120 |
买入 |
| 09:34:24 |
5.76 |
41 |
11161 |
卖出 |
| 09:34:27 |
5.76 |
70 |
11231 |
卖出 |
| 09:34:30 |
5.76 |
225 |
11456 |
卖出 |
| 09:34:33 |
5.76 |
79 |
11535 |
卖出 |
| 09:34:36 |
5.76 |
168 |
11703 |
卖出 |
| 09:34:39 |
5.77 |
102 |
11805 |
买入 |
| 09:34:42 |
5.77 |
104 |
11909 |
买入 |
| 09:34:45 |
5.75 |
838 |
12747 |
卖出 |
| 09:34:48 |
5.75 |
102 |
12849 |
买入 |
| 09:34:51 |
5.76 |
12 |
12861 |
买入 |
| 09:34:54 |
5.76 |
109 |
12970 |
买入 |
| 09:34:57 |
5.76 |
111 |
13081 |
买入 |
| 09:35:00 |
5.76 |
4 |
13085 |
卖出 |
| 09:35:03 |
5.73 |
35 |
13120 |
卖出 |
| 09:35:06 |
5.75 |
72 |
13192 |
买入 |
| 09:35:15 |
5.75 |
77 |
13269 |
买入 |
| 09:35:18 |
5.75 |
272 |
13541 |
买入 |
| 09:35:21 |
5.74 |
380 |
13921 |
卖出 |
| 09:35:24 |
5.74 |
11 |
13932 |
买入 |
| 09:35:27 |
5.74 |
6 |
13938 |
买入 |
| 09:35:30 |
5.74 |
28 |
13966 |
买入 |
| 09:35:33 |
5.75 |
42 |
14008 |
买入 |
| 09:35:36 |
5.75 |
7 |
14015 |
买入 |
| 09:35:39 |
5.75 |
105 |
14120 |
买入 |
| 09:35:42 |
5.74 |
1 |
14121 |
卖出 |
| 09:35:45 |
5.75 |
310 |
14431 |
买入 |
| 09:35:48 |
5.76 |
381 |
14812 |
买入 |
| 09:35:51 |
5.76 |
32 |
14844 |
买入 |
| 09:35:54 |
5.77 |
46 |
14890 |
买入 |
| 09:35:57 |
5.77 |
68 |
14958 |
买入 |
| 09:36:00 |
5.77 |
4 |
14962 |
卖出 |
| 09:36:03 |
5.77 |
5 |
14967 |
买入 |
| 09:36:06 |
5.77 |
21 |
14988 |
买入 |
| 09:36:09 |
5.77 |
4 |
14992 |
买入 |
| 09:36:12 |
5.76 |
556 |
15548 |
卖出 |
| 09:36:15 |
5.78 |
89 |
15637 |
买入 |
| 09:36:18 |
5.77 |
11 |
15648 |
卖出 |
| 09:36:21 |
5.77 |
1 |
15649 |
卖出 |
| 09:36:24 |
5.77 |
104 |
15753 |
买入 |
| 09:36:27 |
5.79 |
4 |
15757 |
买入 |
| 09:36:33 |
5.79 |
43 |
15800 |
买入 |
| 09:36:36 |
5.8 |
281 |
16081 |
买入 |
| 09:36:39 |
5.79 |
1 |
16082 |
卖出 |
| 09:36:48 |
5.8 |
29 |
16111 |
买入 |
| 09:36:54 |
5.8 |
5 |
16116 |
卖出 |
| 09:36:57 |
5.82 |
41 |
16157 |
买入 |
| 09:37:00 |
5.82 |
32 |
16189 |
买入 |
| 09:37:03 |
5.82 |
2 |
16191 |
卖出 |
| 09:37:06 |
5.83 |
57 |
16248 |
买入 |
| 09:37:09 |
5.83 |
69 |
16317 |
买入 |
| 09:37:12 |
5.83 |
33 |
16350 |
买入 |
| 09:37:18 |
5.83 |
21 |
16371 |
买入 |
| 09:37:24 |
5.83 |
37 |
16408 |
买入 |
| 09:37:30 |
5.82 |
5 |
16413 |
卖出 |
| 09:37:33 |
5.83 |
5 |
16418 |
买入 |
| 09:37:39 |
5.81 |
276 |
16694 |
卖出 |
| 09:37:42 |
5.81 |
5 |
16699 |
卖出 |
| 09:37:45 |
5.83 |
801 |
17500 |
买入 |
| 09:37:48 |
5.83 |
3 |
17503 |
卖出 |
| 09:37:51 |
5.83 |
1 |
17504 |
卖出 |
| 09:37:54 |
5.83 |
126 |
17630 |
卖出 |
| 09:38:00 |
5.83 |
217 |
17847 |
卖出 |
| 09:38:06 |
5.8 |
12 |
17859 |
卖出 |
| 09:38:09 |
5.8 |
27 |
17886 |
卖出 |
| 09:38:12 |
5.8 |
15 |
17901 |
卖出 |
| 09:38:15 |
5.8 |
16 |
17917 |
卖出 |
| 09:38:18 |
5.8 |
13 |
17930 |
卖出 |
| 09:38:24 |
5.8 |
5 |
17935 |
卖出 |
| 09:38:30 |
5.8 |
14 |
17949 |
卖出 |
| 09:38:33 |
5.8 |
1 |
17950 |
卖出 |
| 09:38:51 |
5.8 |
1 |
17951 |
卖出 |
| 09:39:06 |
5.8 |
27 |
17978 |
卖出 |
| 09:39:09 |
5.8 |
18 |
17996 |
卖出 |
| 09:39:12 |
5.8 |
3 |
17999 |
卖出 |
| 09:39:15 |
5.8 |
2 |
18001 |
卖出 |
| 09:39:18 |
5.8 |
303 |
18304 |
卖出 |
| 09:39:21 |
5.8 |
155 |
18459 |
卖出 |
| 09:39:24 |
5.79 |
106 |
18565 |
卖出 |
| 09:39:27 |
5.79 |
1 |
18566 |
卖出 |
| 09:39:36 |
5.8 |
358 |
18924 |
买入 |
| 09:39:39 |
5.8 |
8 |
18932 |
买入 |
| 09:39:42 |
5.81 |
83 |
19015 |
买入 |
| 09:39:45 |
5.81 |
2 |
19017 |
买入 |
| 09:39:57 |
5.8 |
90 |
19107 |
卖出 |
| 09:40:00 |
5.79 |
3 |
19110 |
卖出 |
| 09:40:03 |
5.8 |
1 |
19111 |
买入 |
| 09:40:06 |
5.79 |
551 |
19662 |
卖出 |
| 09:40:09 |
5.78 |
1 |
19663 |
卖出 |
| 09:40:12 |
5.78 |
10 |
19673 |
卖出 |
| 09:40:15 |
5.79 |
48 |
19721 |
买入 |
| 09:40:18 |
5.78 |
4 |
19725 |
卖出 |
| 09:40:27 |
5.78 |
205 |
19930 |
买入 |
| 09:40:30 |
5.79 |
30 |
19960 |
买入 |
| 09:40:33 |
5.79 |
2 |
19962 |
买入 |
| 09:40:39 |
5.78 |
83 |
20045 |
卖出 |
| 09:40:42 |
5.79 |
28 |
20073 |
买入 |
| 09:40:45 |
5.79 |
183 |
20256 |
卖出 |
| 09:40:48 |
5.78 |
182 |
20438 |
卖出 |
| 09:40:51 |
5.79 |
171 |
20609 |
买入 |
| 09:40:54 |
5.78 |
8 |
20617 |
卖出 |
| 09:41:00 |
5.78 |
1 |
20618 |
卖出 |
| 09:41:06 |
5.78 |
1 |
20619 |
卖出 |
| 09:41:39 |
5.78 |
28 |
20647 |
卖出 |
| 09:41:42 |
5.78 |
42 |
20689 |
卖出 |
| 09:41:45 |
5.78 |
16 |
20705 |
卖出 |
| 09:41:48 |
5.78 |
32 |
20737 |
卖出 |
| 09:41:51 |
5.78 |
17 |
20754 |
卖出 |
| 09:41:54 |
5.77 |
211 |
20965 |
卖出 |
| 09:41:57 |
5.77 |
124 |
21089 |
买入 |
| 09:42:00 |
5.78 |
55 |
21144 |
买入 |
| 09:42:03 |
5.78 |
37 |
21181 |
卖出 |
| 09:42:06 |
5.78 |
10 |
21191 |
买入 |
| 09:42:09 |
5.79 |
104 |
21295 |
买入 |
| 09:42:12 |
5.79 |
3 |
21298 |
买入 |
| 09:42:15 |
5.79 |
71 |
21369 |
买入 |
| 09:42:18 |
5.79 |
60 |
21429 |
卖出 |
| 09:42:21 |
5.79 |
23 |
21452 |
卖出 |
| 09:42:24 |
5.79 |
16 |
21468 |
卖出 |
| 09:42:27 |
5.79 |
47 |
21515 |
卖出 |
| 09:42:30 |
5.79 |
436 |
21951 |
买入 |
| 09:42:36 |
5.79 |
2 |
21953 |
卖出 |
| 09:42:42 |
5.79 |
5 |
21958 |
卖出 |
| 09:42:45 |
5.77 |
881 |
22839 |
卖出 |
| 09:42:48 |
5.79 |
195 |
23034 |
买入 |
| 09:42:51 |
5.77 |
2 |
23036 |
卖出 |
| 09:42:54 |
5.77 |
32 |
23068 |
卖出 |
| 09:42:57 |
5.77 |
29 |
23097 |
卖出 |
| 09:43:00 |
5.78 |
103 |
23200 |
买入 |
| 09:43:06 |
5.77 |
50 |
23250 |
卖出 |
| 09:43:09 |
5.76 |
80 |
23330 |
卖出 |
| 09:43:12 |
5.76 |
29 |
23359 |
卖出 |
| 09:43:15 |
5.76 |
35 |
23394 |
卖出 |
| 09:43:18 |
5.76 |
22 |
23416 |
卖出 |
| 09:43:21 |
5.77 |
36 |
23452 |
买入 |
| 09:43:24 |
5.77 |
10 |
23462 |
卖出 |
| 09:43:27 |
5.77 |
45 |
23507 |
卖出 |
| 09:43:30 |
5.77 |
30 |
23537 |
卖出 |
| 09:43:33 |
5.77 |
9 |
23546 |
卖出 |
| 09:43:36 |
5.77 |
2 |
23548 |
卖出 |
| 09:43:39 |
5.77 |
1 |
23549 |
卖出 |
| 09:43:45 |
5.78 |
51 |
23600 |
买入 |
| 09:43:48 |
5.78 |
130 |
23730 |
买入 |
| 09:43:54 |
5.78 |
2 |
23732 |
卖出 |
| 09:44:06 |
5.78 |
7 |
23739 |
卖出 |
| 09:44:09 |
5.78 |
11 |
23750 |
卖出 |
| 09:44:12 |
5.77 |
104 |
23854 |
卖出 |
| 09:44:15 |
5.77 |
51 |
23905 |
卖出 |
| 09:44:18 |
5.77 |
3 |
23908 |
卖出 |
| 09:44:30 |
5.78 |
14 |
23922 |
买入 |
| 09:44:48 |
5.78 |
24 |
23946 |
买入 |
| 09:44:51 |
5.78 |
5 |
23951 |
买入 |
| 09:45:00 |
5.78 |
1 |
23952 |
买入 |
| 09:45:03 |
5.78 |
84 |
24036 |
买入 |
| 09:45:06 |
5.78 |
19 |
24055 |
卖出 |
| 09:45:09 |
5.77 |
16 |
24071 |
卖出 |
| 09:45:12 |
5.79 |
5 |
24076 |
买入 |
| 09:45:15 |
5.77 |
3 |
24079 |
卖出 |
| 09:45:18 |
5.79 |
1 |
24080 |
买入 |
| 09:45:42 |
5.78 |
8 |
24088 |
买入 |
| 09:45:45 |
5.79 |
118 |
24206 |
买入 |
| 09:46:18 |
5.79 |
67 |
24273 |
买入 |
| 09:46:24 |
5.78 |
19 |
24292 |
卖出 |
| 09:46:27 |
5.79 |
11 |
24303 |
买入 |
| 09:46:30 |
5.79 |
13 |
24316 |
卖出 |
| 09:46:33 |
5.79 |
19 |
24335 |
卖出 |
| 09:46:36 |
5.79 |
3 |
24338 |
卖出 |
| 09:46:45 |
5.79 |
1 |
24339 |
买入 |
| 09:46:57 |
5.8 |
70 |
24409 |
买入 |
| 09:47:00 |
5.79 |
2 |
24411 |
卖出 |
| 09:47:12 |
5.79 |
2 |
24413 |
卖出 |
| 09:47:15 |
5.79 |
3 |
24416 |
卖出 |
| 09:47:18 |
5.79 |
43 |
24459 |
卖出 |
| 09:47:21 |
5.79 |
1 |
24460 |
卖出 |
| 09:47:24 |
5.79 |
426 |
24886 |
卖出 |
| 09:47:30 |
5.79 |
35 |
24921 |
买入 |
| 09:47:36 |
5.79 |
40 |
24961 |
卖出 |
| 09:47:39 |
5.79 |
2 |
24963 |
卖出 |
| 09:47:42 |
5.79 |
1 |
24964 |
卖出 |
| 09:47:45 |
5.79 |
1 |
24965 |
卖出 |
| 09:47:48 |
5.79 |
95 |
25060 |
卖出 |
| 09:47:51 |
5.79 |
10 |
25070 |
卖出 |
| 09:47:54 |
5.79 |
8 |
25078 |
卖出 |