棒杰股份[002634]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:39 |
5.43 |
2 |
2 |
集合竞价 |
| 09:19:48 |
5.43 |
0 |
0 |
集合竞价 |
| 09:24:12 |
5.43 |
2 |
2 |
集合竞价 |
| 09:24:57 |
5.42 |
116 |
116 |
集合竞价 |
| 09:25:00 |
5.42 |
116 |
232 |
买入 |
| 09:30:00 |
5.43 |
19 |
251 |
买入 |
| 09:30:03 |
5.42 |
381 |
632 |
卖出 |
| 09:30:06 |
5.42 |
307 |
939 |
买入 |
| 09:30:09 |
5.43 |
19 |
958 |
买入 |
| 09:30:12 |
5.43 |
216 |
1174 |
买入 |
| 09:30:15 |
5.43 |
109 |
1283 |
卖出 |
| 09:30:18 |
5.43 |
72 |
1355 |
卖出 |
| 09:30:21 |
5.42 |
83 |
1438 |
卖出 |
| 09:30:24 |
5.43 |
86 |
1524 |
买入 |
| 09:30:27 |
5.42 |
18 |
1542 |
卖出 |
| 09:30:30 |
5.43 |
27 |
1569 |
买入 |
| 09:30:33 |
5.43 |
21 |
1590 |
买入 |
| 09:30:36 |
5.43 |
20 |
1610 |
买入 |
| 09:30:39 |
5.43 |
183 |
1793 |
买入 |
| 09:30:42 |
5.43 |
151 |
1944 |
买入 |
| 09:30:45 |
5.44 |
90 |
2034 |
买入 |
| 09:30:48 |
5.43 |
102 |
2136 |
卖出 |
| 09:30:54 |
5.45 |
7 |
2143 |
买入 |
| 09:30:57 |
5.44 |
5 |
2148 |
卖出 |
| 09:31:00 |
5.45 |
95 |
2243 |
买入 |
| 09:31:03 |
5.45 |
13 |
2256 |
买入 |
| 09:31:06 |
5.45 |
5 |
2261 |
买入 |
| 09:31:09 |
5.45 |
5 |
2266 |
买入 |
| 09:31:12 |
5.45 |
21 |
2287 |
买入 |
| 09:31:15 |
5.45 |
72 |
2359 |
买入 |
| 09:31:18 |
5.44 |
11 |
2370 |
卖出 |
| 09:31:21 |
5.44 |
2 |
2372 |
买入 |
| 09:31:24 |
5.46 |
280 |
2652 |
买入 |
| 09:31:27 |
5.46 |
31 |
2683 |
买入 |
| 09:31:30 |
5.46 |
11 |
2694 |
买入 |
| 09:31:33 |
5.45 |
69 |
2763 |
卖出 |
| 09:31:36 |
5.46 |
30 |
2793 |
买入 |
| 09:31:39 |
5.46 |
28 |
2821 |
买入 |
| 09:31:42 |
5.46 |
15 |
2836 |
买入 |
| 09:31:45 |
5.46 |
50 |
2886 |
买入 |
| 09:31:51 |
5.47 |
4 |
2890 |
买入 |
| 09:31:54 |
5.47 |
13 |
2903 |
买入 |
| 09:31:57 |
5.46 |
57 |
2960 |
卖出 |
| 09:32:00 |
5.46 |
23 |
2983 |
卖出 |
| 09:32:03 |
5.45 |
5 |
2988 |
卖出 |
| 09:32:06 |
5.43 |
50 |
3038 |
卖出 |
| 09:32:09 |
5.44 |
57 |
3095 |
买入 |
| 09:32:12 |
5.44 |
54 |
3149 |
买入 |
| 09:32:15 |
5.44 |
34 |
3183 |
卖出 |
| 09:32:18 |
5.45 |
1 |
3184 |
买入 |
| 09:32:21 |
5.45 |
1 |
3185 |
买入 |
| 09:32:27 |
5.44 |
13 |
3198 |
卖出 |
| 09:32:30 |
5.44 |
119 |
3317 |
买入 |
| 09:32:33 |
5.44 |
8 |
3325 |
买入 |
| 09:32:36 |
5.44 |
9 |
3334 |
买入 |
| 09:32:39 |
5.44 |
1 |
3335 |
买入 |
| 09:32:42 |
5.44 |
1 |
3336 |
买入 |
| 09:32:48 |
5.44 |
1 |
3337 |
买入 |
| 09:32:51 |
5.44 |
3 |
3340 |
买入 |
| 09:33:00 |
5.43 |
1 |
3341 |
卖出 |
| 09:33:03 |
5.43 |
3 |
3344 |
卖出 |
| 09:33:06 |
5.43 |
17 |
3361 |
卖出 |
| 09:33:09 |
5.44 |
87 |
3448 |
买入 |
| 09:33:12 |
5.44 |
78 |
3526 |
买入 |
| 09:33:15 |
5.44 |
5 |
3531 |
买入 |
| 09:33:18 |
5.44 |
28 |
3559 |
买入 |
| 09:33:21 |
5.44 |
1 |
3560 |
买入 |
| 09:33:24 |
5.45 |
25 |
3585 |
买入 |
| 09:33:27 |
5.45 |
4 |
3589 |
买入 |
| 09:33:30 |
5.45 |
4 |
3593 |
买入 |
| 09:33:33 |
5.45 |
15 |
3608 |
买入 |
| 09:33:36 |
5.45 |
3 |
3611 |
买入 |
| 09:33:42 |
5.44 |
58 |
3669 |
卖出 |
| 09:33:45 |
5.45 |
9 |
3678 |
买入 |
| 09:33:48 |
5.45 |
3 |
3681 |
买入 |
| 09:33:51 |
5.44 |
7 |
3688 |
卖出 |
| 09:33:54 |
5.45 |
54 |
3742 |
买入 |
| 09:33:57 |
5.45 |
50 |
3792 |
买入 |
| 09:34:00 |
5.46 |
5 |
3797 |
买入 |
| 09:34:09 |
5.44 |
155 |
3952 |
卖出 |
| 09:34:12 |
5.46 |
10 |
3962 |
买入 |
| 09:34:15 |
5.45 |
19 |
3981 |
卖出 |
| 09:34:21 |
5.44 |
1 |
3982 |
卖出 |
| 09:34:27 |
5.43 |
19 |
4001 |
卖出 |
| 09:34:30 |
5.43 |
1 |
4002 |
卖出 |
| 09:34:33 |
5.44 |
15 |
4017 |
买入 |
| 09:34:36 |
5.43 |
42 |
4059 |
卖出 |
| 09:34:39 |
5.42 |
1 |
4060 |
卖出 |
| 09:34:42 |
5.42 |
3 |
4063 |
卖出 |
| 09:34:45 |
5.42 |
69 |
4132 |
买入 |
| 09:34:48 |
5.43 |
2 |
4134 |
买入 |
| 09:34:51 |
5.42 |
4 |
4138 |
买入 |
| 09:34:57 |
5.43 |
14 |
4152 |
买入 |
| 09:35:03 |
5.42 |
7 |
4159 |
买入 |
| 09:35:06 |
5.39 |
303 |
4462 |
卖出 |
| 09:35:09 |
5.4 |
225 |
4687 |
买入 |
| 09:35:12 |
5.39 |
234 |
4921 |
卖出 |
| 09:35:15 |
5.39 |
136 |
5057 |
买入 |
| 09:35:18 |
5.41 |
13 |
5070 |
买入 |
| 09:35:24 |
5.4 |
1 |
5071 |
卖出 |
| 09:35:27 |
5.39 |
7 |
5078 |
卖出 |
| 09:35:30 |
5.4 |
8 |
5086 |
买入 |
| 09:35:33 |
5.4 |
8 |
5094 |
买入 |
| 09:35:36 |
5.4 |
4 |
5098 |
买入 |
| 09:35:39 |
5.4 |
28 |
5126 |
买入 |
| 09:35:42 |
5.4 |
26 |
5152 |
买入 |
| 09:35:45 |
5.41 |
44 |
5196 |
买入 |
| 09:35:48 |
5.4 |
1 |
5197 |
卖出 |
| 09:35:51 |
5.4 |
1 |
5198 |
卖出 |
| 09:35:54 |
5.41 |
16 |
5214 |
买入 |
| 09:35:57 |
5.41 |
6 |
5220 |
买入 |
| 09:36:00 |
5.41 |
3 |
5223 |
买入 |
| 09:36:03 |
5.42 |
13 |
5236 |
买入 |
| 09:36:06 |
5.42 |
14 |
5250 |
买入 |
| 09:36:09 |
5.42 |
8 |
5258 |
买入 |
| 09:36:12 |
5.42 |
5 |
5263 |
买入 |
| 09:36:15 |
5.42 |
6 |
5269 |
卖出 |
| 09:36:18 |
5.42 |
6 |
5275 |
卖出 |
| 09:36:21 |
5.43 |
30 |
5305 |
买入 |
| 09:36:24 |
5.43 |
31 |
5336 |
卖出 |
| 09:36:27 |
5.42 |
2 |
5338 |
卖出 |
| 09:36:30 |
5.43 |
18 |
5356 |
买入 |
| 09:36:33 |
5.43 |
29 |
5385 |
卖出 |
| 09:36:36 |
5.43 |
17 |
5402 |
卖出 |
| 09:36:39 |
5.43 |
8 |
5410 |
买入 |
| 09:36:51 |
5.42 |
5 |
5415 |
卖出 |
| 09:36:54 |
5.43 |
6 |
5421 |
买入 |
| 09:37:03 |
5.42 |
1 |
5422 |
卖出 |
| 09:37:06 |
5.42 |
11 |
5433 |
买入 |
| 09:37:09 |
5.41 |
81 |
5514 |
卖出 |
| 09:37:12 |
5.41 |
79 |
5593 |
买入 |
| 09:37:15 |
5.4 |
49 |
5642 |
卖出 |
| 09:37:18 |
5.41 |
9 |
5651 |
买入 |
| 09:37:21 |
5.41 |
28 |
5679 |
买入 |
| 09:37:24 |
5.41 |
20 |
5699 |
买入 |
| 09:37:30 |
5.41 |
7 |
5706 |
买入 |
| 09:37:33 |
5.41 |
27 |
5733 |
买入 |
| 09:37:36 |
5.41 |
23 |
5756 |
买入 |
| 09:37:39 |
5.41 |
61 |
5817 |
买入 |
| 09:37:51 |
5.42 |
11 |
5828 |
买入 |
| 09:37:54 |
5.43 |
20 |
5848 |
买入 |
| 09:37:57 |
5.4 |
1 |
5849 |
卖出 |
| 09:38:00 |
5.4 |
1 |
5850 |
卖出 |
| 09:38:06 |
5.42 |
70 |
5920 |
买入 |
| 09:38:27 |
5.41 |
1 |
5921 |
卖出 |
| 09:38:30 |
5.42 |
5 |
5926 |
买入 |
| 09:38:33 |
5.41 |
159 |
6085 |
卖出 |
| 09:38:36 |
5.4 |
172 |
6257 |
卖出 |
| 09:38:39 |
5.39 |
1 |
6258 |
卖出 |
| 09:38:42 |
5.39 |
4 |
6262 |
卖出 |
| 09:38:48 |
5.39 |
9 |
6271 |
卖出 |
| 09:38:54 |
5.39 |
1 |
6272 |
卖出 |
| 09:38:57 |
5.4 |
49 |
6321 |
买入 |
| 09:39:00 |
5.4 |
12 |
6333 |
卖出 |
| 09:39:03 |
5.4 |
13 |
6346 |
买入 |
| 09:39:06 |
5.38 |
346 |
6692 |
卖出 |
| 09:39:09 |
5.4 |
91 |
6783 |
买入 |
| 09:39:12 |
5.4 |
18 |
6801 |
卖出 |
| 09:39:15 |
5.4 |
2 |
6803 |
买入 |
| 09:39:27 |
5.38 |
194 |
6997 |
卖出 |
| 09:39:30 |
5.38 |
7 |
7004 |
卖出 |
| 09:39:33 |
5.38 |
5 |
7009 |
卖出 |
| 09:39:36 |
5.38 |
1 |
7010 |
卖出 |
| 09:39:39 |
5.4 |
353 |
7363 |
买入 |
| 09:39:42 |
5.42 |
7 |
7370 |
买入 |
| 09:39:45 |
5.41 |
1 |
7371 |
卖出 |
| 09:39:48 |
5.41 |
2 |
7373 |
卖出 |
| 09:39:51 |
5.41 |
2 |
7375 |
卖出 |
| 09:39:54 |
5.41 |
17 |
7392 |
买入 |
| 09:39:57 |
5.41 |
6 |
7398 |
卖出 |
| 09:40:00 |
5.41 |
22 |
7420 |
卖出 |
| 09:40:03 |
5.42 |
11 |
7431 |
买入 |
| 09:40:06 |
5.42 |
5 |
7436 |
买入 |
| 09:40:09 |
5.42 |
10 |
7446 |
买入 |
| 09:40:12 |
5.42 |
10 |
7456 |
买入 |
| 09:40:15 |
5.42 |
10 |
7466 |
卖出 |
| 09:40:18 |
5.42 |
15 |
7481 |
买入 |
| 09:40:21 |
5.42 |
7 |
7488 |
买入 |
| 09:40:24 |
5.42 |
33 |
7521 |
买入 |
| 09:40:27 |
5.42 |
24 |
7545 |
买入 |
| 09:40:33 |
5.41 |
1 |
7546 |
卖出 |
| 09:40:42 |
5.42 |
20 |
7566 |
买入 |
| 09:40:45 |
5.43 |
10 |
7576 |
买入 |
| 09:41:06 |
5.41 |
26 |
7602 |
卖出 |
| 09:41:09 |
5.41 |
115 |
7717 |
卖出 |
| 09:41:12 |
5.4 |
52 |
7769 |
卖出 |
| 09:41:15 |
5.41 |
41 |
7810 |
买入 |
| 09:41:18 |
5.41 |
6 |
7816 |
买入 |
| 09:41:24 |
5.41 |
3 |
7819 |
买入 |
| 09:41:27 |
5.41 |
6 |
7825 |
买入 |
| 09:41:33 |
5.4 |
56 |
7881 |
卖出 |
| 09:41:39 |
5.4 |
37 |
7918 |
卖出 |
| 09:41:42 |
5.41 |
100 |
8018 |
买入 |
| 09:41:45 |
5.4 |
12 |
8030 |
卖出 |
| 09:41:51 |
5.41 |
1 |
8031 |
买入 |
| 09:41:54 |
5.41 |
9 |
8040 |
买入 |
| 09:42:00 |
5.41 |
34 |
8074 |
卖出 |
| 09:42:03 |
5.41 |
11 |
8085 |
买入 |
| 09:42:09 |
5.41 |
2 |
8087 |
买入 |
| 09:42:18 |
5.4 |
7 |
8094 |
卖出 |
| 09:42:33 |
5.41 |
7 |
8101 |
买入 |
| 09:42:36 |
5.41 |
17 |
8118 |
买入 |
| 09:42:39 |
5.42 |
53 |
8171 |
买入 |
| 09:42:42 |
5.42 |
27 |
8198 |
买入 |
| 09:42:45 |
5.42 |
6 |
8204 |
买入 |
| 09:42:48 |
5.42 |
17 |
8221 |
买入 |
| 09:42:51 |
5.43 |
28 |
8249 |
买入 |
| 09:43:03 |
5.42 |
4 |
8253 |
卖出 |
| 09:43:06 |
5.42 |
8 |
8261 |
卖出 |
| 09:43:09 |
5.42 |
2 |
8263 |
买入 |
| 09:43:12 |
5.42 |
56 |
8319 |
买入 |
| 09:43:15 |
5.42 |
40 |
8359 |
买入 |
| 09:43:18 |
5.44 |
4 |
8363 |
买入 |
| 09:43:30 |
5.43 |
6 |
8369 |
买入 |
| 09:43:39 |
5.43 |
60 |
8429 |
买入 |
| 09:43:42 |
5.43 |
5 |
8434 |
卖出 |
| 09:43:48 |
5.43 |
12 |
8446 |
卖出 |
| 09:43:51 |
5.43 |
5 |
8451 |
卖出 |
| 09:43:54 |
5.44 |
67 |
8518 |
买入 |
| 09:43:57 |
5.44 |
13 |
8531 |
买入 |
| 09:44:00 |
5.44 |
21 |
8552 |
买入 |
| 09:44:03 |
5.44 |
8 |
8560 |
买入 |
| 09:44:06 |
5.44 |
11 |
8571 |
卖出 |
| 09:44:09 |
5.45 |
9 |
8580 |
买入 |
| 09:44:12 |
5.44 |
4 |
8584 |
卖出 |
| 09:44:15 |
5.45 |
7 |
8591 |
买入 |
| 09:44:21 |
5.45 |
2 |
8593 |
买入 |
| 09:44:24 |
5.45 |
2 |
8595 |
买入 |
| 09:44:27 |
5.45 |
9 |
8604 |
买入 |
| 09:44:30 |
5.45 |
6 |
8610 |
买入 |
| 09:44:36 |
5.44 |
23 |
8633 |
卖出 |
| 09:44:39 |
5.45 |
4 |
8637 |
买入 |
| 09:44:48 |
5.44 |
70 |
8707 |
卖出 |
| 09:44:51 |
5.44 |
102 |
8809 |
买入 |
| 09:44:54 |
5.44 |
2 |
8811 |
买入 |
| 09:44:57 |
5.45 |
8 |
8819 |
买入 |
| 09:45:00 |
5.44 |
10 |
8829 |
卖出 |
| 09:45:03 |
5.44 |
8 |
8837 |
卖出 |
| 09:45:06 |
5.45 |
242 |
9079 |
买入 |
| 09:45:09 |
5.45 |
212 |
9291 |
买入 |
| 09:45:12 |
5.46 |
6 |
9297 |
买入 |
| 09:45:27 |
5.45 |
1 |
9298 |
卖出 |
| 09:45:36 |
5.45 |
21 |
9319 |
卖出 |
| 09:45:42 |
5.46 |
2 |
9321 |
买入 |
| 09:45:45 |
5.46 |
24 |
9345 |
买入 |
| 09:45:48 |
5.46 |
52 |
9397 |
买入 |
| 09:45:51 |
5.46 |
18 |
9415 |
买入 |
| 09:45:54 |
5.46 |
6 |
9421 |
买入 |
| 09:46:00 |
5.46 |
10 |
9431 |
买入 |
| 09:46:03 |
5.46 |
101 |
9532 |
买入 |
| 09:46:06 |
5.46 |
115 |
9647 |
买入 |
| 09:46:09 |
5.47 |
20 |
9667 |
买入 |
| 09:46:15 |
5.46 |
2 |
9669 |
卖出 |
| 09:46:18 |
5.46 |
14 |
9683 |
卖出 |
| 09:46:24 |
5.46 |
1 |
9684 |
卖出 |
| 09:46:39 |
5.47 |
73 |
9757 |
买入 |
| 09:46:42 |
5.48 |
10 |
9767 |
买入 |
| 09:46:45 |
5.48 |
3 |
9770 |
买入 |
| 09:46:48 |
5.48 |
111 |
9881 |
买入 |
| 09:46:51 |
5.47 |
35 |
9916 |
卖出 |
| 09:46:54 |
5.47 |
46 |
9962 |
买入 |
| 09:46:57 |
5.47 |
43 |
10005 |
买入 |
| 09:47:00 |
5.47 |
20 |
10025 |
卖出 |
| 09:47:03 |
5.47 |
17 |
10042 |
卖出 |
| 09:47:18 |
5.47 |
32 |
10074 |
卖出 |
| 09:47:24 |
5.47 |
2 |
10076 |
卖出 |
| 09:47:45 |
5.45 |
306 |
10382 |
卖出 |
| 09:47:48 |
5.46 |
19 |
10401 |
买入 |
| 09:47:51 |
5.46 |
41 |
10442 |
买入 |
| 09:47:54 |
5.46 |
374 |
10816 |
买入 |
| 09:47:57 |
5.46 |
59 |
10875 |
买入 |
| 09:48:00 |
5.47 |
233 |
11108 |
买入 |
| 09:48:06 |
5.46 |
159 |
11267 |
买入 |
| 09:48:15 |
5.46 |
258 |
11525 |
卖出 |
| 09:48:21 |
5.46 |
6 |
11531 |
卖出 |
| 09:48:30 |
5.46 |
3 |
11534 |
买入 |
| 09:48:48 |
5.46 |
24 |
11558 |
买入 |
| 09:48:51 |
5.46 |
5 |
11563 |
买入 |
| 09:49:12 |
5.46 |
14 |
11577 |
卖出 |
| 09:49:18 |
5.47 |
215 |
11792 |
买入 |
| 09:49:21 |
5.47 |
3 |
11795 |
买入 |
| 09:49:36 |
5.47 |
2 |
11797 |
买入 |
| 09:49:39 |
5.47 |
3 |
11800 |
买入 |
| 09:49:42 |
5.47 |
2 |
11802 |
买入 |
| 09:49:45 |
5.47 |
2 |
11804 |
买入 |
| 09:49:48 |
5.47 |
2 |
11806 |
买入 |
| 09:49:51 |
5.47 |
3 |
11809 |
买入 |
| 09:49:54 |
5.47 |
2 |
11811 |
买入 |
| 09:50:00 |
5.48 |
107 |
11918 |
买入 |
| 09:50:03 |
5.47 |
28 |
11946 |
卖出 |
| 09:50:06 |
5.48 |
15 |
11961 |
买入 |
| 09:50:09 |
5.48 |
14 |
11975 |
买入 |
| 09:50:15 |
5.48 |
60 |
12035 |
买入 |
| 09:50:30 |
5.47 |
10 |
12045 |
卖出 |
| 09:50:33 |
5.47 |
51 |
12096 |
卖出 |
| 09:50:36 |
5.46 |
1 |
12097 |
卖出 |
| 09:50:39 |
5.46 |
10 |
12107 |
卖出 |
| 09:50:42 |
5.47 |
142 |
12249 |
买入 |
| 09:51:00 |
5.47 |
98 |
12347 |
卖出 |
| 09:51:03 |
5.47 |
82 |
12429 |
卖出 |