海欣食品[002702]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.33 |
119 |
119 |
集合竞价 |
| 09:15:09 |
5.33 |
960 |
960 |
集合竞价 |
| 09:15:18 |
5.33 |
960 |
960 |
集合竞价 |
| 09:15:27 |
5.33 |
960 |
960 |
集合竞价 |
| 09:15:36 |
5.33 |
960 |
960 |
集合竞价 |
| 09:15:45 |
5.33 |
1076 |
1076 |
集合竞价 |
| 09:15:54 |
5.33 |
1076 |
1076 |
集合竞价 |
| 09:16:03 |
5.33 |
1076 |
1076 |
集合竞价 |
| 09:16:12 |
5.33 |
1076 |
1076 |
集合竞价 |
| 09:16:21 |
5.33 |
1076 |
1076 |
集合竞价 |
| 09:16:48 |
5.33 |
1077 |
1077 |
集合竞价 |
| 09:16:57 |
5.33 |
1077 |
1077 |
集合竞价 |
| 09:17:06 |
5.33 |
1077 |
1077 |
集合竞价 |
| 09:17:42 |
5.33 |
1077 |
1077 |
集合竞价 |
| 09:17:51 |
5.35 |
1083 |
1083 |
集合竞价 |
| 09:18:00 |
5.33 |
1083 |
1083 |
集合竞价 |
| 09:18:18 |
5.33 |
1083 |
1083 |
集合竞价 |
| 09:18:27 |
5.33 |
1084 |
1084 |
集合竞价 |
| 09:18:45 |
5.33 |
1084 |
1084 |
集合竞价 |
| 09:18:54 |
5.33 |
1084 |
1084 |
集合竞价 |
| 09:19:03 |
5.33 |
1084 |
1084 |
集合竞价 |
| 09:19:12 |
5.33 |
968 |
968 |
集合竞价 |
| 09:19:21 |
5.33 |
968 |
968 |
集合竞价 |
| 09:19:30 |
5.33 |
968 |
968 |
集合竞价 |
| 09:19:39 |
5.33 |
962 |
962 |
集合竞价 |
| 09:19:48 |
5.33 |
962 |
962 |
集合竞价 |
| 09:19:57 |
5.33 |
968 |
968 |
集合竞价 |
| 09:20:09 |
5.33 |
968 |
968 |
集合竞价 |
| 09:20:18 |
5.33 |
968 |
968 |
集合竞价 |
| 09:20:27 |
5.34 |
970 |
970 |
集合竞价 |
| 09:20:54 |
5.34 |
970 |
970 |
集合竞价 |
| 09:21:12 |
5.34 |
970 |
970 |
集合竞价 |
| 09:21:21 |
5.34 |
970 |
970 |
集合竞价 |
| 09:21:30 |
5.34 |
970 |
970 |
集合竞价 |
| 09:21:48 |
5.34 |
970 |
970 |
集合竞价 |
| 09:21:57 |
5.35 |
970 |
970 |
集合竞价 |
| 09:22:15 |
5.35 |
970 |
970 |
集合竞价 |
| 09:22:24 |
5.35 |
970 |
970 |
集合竞价 |
| 09:22:33 |
5.35 |
970 |
970 |
集合竞价 |
| 09:22:42 |
5.35 |
970 |
970 |
集合竞价 |
| 09:23:00 |
5.37 |
970 |
970 |
集合竞价 |
| 09:23:09 |
5.37 |
970 |
970 |
集合竞价 |
| 09:23:18 |
5.4 |
970 |
970 |
集合竞价 |
| 09:23:27 |
5.4 |
970 |
970 |
集合竞价 |
| 09:23:45 |
5.4 |
970 |
970 |
集合竞价 |
| 09:23:54 |
5.4 |
1020 |
1020 |
集合竞价 |
| 09:24:03 |
5.4 |
1020 |
1020 |
集合竞价 |
| 09:24:12 |
5.4 |
1020 |
1020 |
集合竞价 |
| 09:24:21 |
5.4 |
1020 |
1020 |
集合竞价 |
| 09:24:30 |
5.4 |
1020 |
1020 |
集合竞价 |
| 09:24:39 |
5.4 |
1020 |
1020 |
集合竞价 |
| 09:24:57 |
5.4 |
1023 |
1023 |
集合竞价 |
| 09:25:00 |
5.43 |
1323 |
2346 |
买入 |
| 09:30:00 |
5.43 |
26 |
2372 |
买入 |
| 09:30:03 |
5.42 |
307 |
2679 |
卖出 |
| 09:30:06 |
5.42 |
347 |
3026 |
买入 |
| 09:30:09 |
5.42 |
52 |
3078 |
买入 |
| 09:30:12 |
5.42 |
5 |
3083 |
买入 |
| 09:30:15 |
5.42 |
12 |
3095 |
买入 |
| 09:30:18 |
5.41 |
172 |
3267 |
卖出 |
| 09:30:21 |
5.41 |
58 |
3325 |
卖出 |
| 09:30:24 |
5.41 |
32 |
3357 |
卖出 |
| 09:30:30 |
5.42 |
204 |
3561 |
买入 |
| 09:30:33 |
5.41 |
80 |
3641 |
卖出 |
| 09:30:36 |
5.42 |
59 |
3700 |
买入 |
| 09:30:39 |
5.41 |
22 |
3722 |
卖出 |
| 09:30:42 |
5.41 |
190 |
3912 |
卖出 |
| 09:30:45 |
5.41 |
11 |
3923 |
卖出 |
| 09:30:48 |
5.41 |
13 |
3936 |
卖出 |
| 09:30:51 |
5.41 |
267 |
4203 |
卖出 |
| 09:30:54 |
5.41 |
1 |
4204 |
买入 |
| 09:30:57 |
5.4 |
5 |
4209 |
卖出 |
| 09:31:00 |
5.4 |
9 |
4218 |
卖出 |
| 09:31:03 |
5.4 |
49 |
4267 |
卖出 |
| 09:31:06 |
5.41 |
103 |
4370 |
买入 |
| 09:31:09 |
5.41 |
7 |
4377 |
买入 |
| 09:31:12 |
5.41 |
5 |
4382 |
买入 |
| 09:31:15 |
5.41 |
129 |
4511 |
买入 |
| 09:31:18 |
5.41 |
341 |
4852 |
买入 |
| 09:31:21 |
5.42 |
300 |
5152 |
买入 |
| 09:31:24 |
5.43 |
418 |
5570 |
买入 |
| 09:31:30 |
5.43 |
85 |
5655 |
买入 |
| 09:31:33 |
5.43 |
1 |
5656 |
买入 |
| 09:31:36 |
5.43 |
1 |
5657 |
买入 |
| 09:31:39 |
5.43 |
26 |
5683 |
买入 |
| 09:31:45 |
5.43 |
20 |
5703 |
买入 |
| 09:31:51 |
5.43 |
26 |
5729 |
买入 |
| 09:31:54 |
5.43 |
63 |
5792 |
买入 |
| 09:31:57 |
5.42 |
22 |
5814 |
卖出 |
| 09:32:00 |
5.43 |
29 |
5843 |
买入 |
| 09:32:03 |
5.42 |
2 |
5845 |
卖出 |
| 09:32:09 |
5.42 |
2 |
5847 |
卖出 |
| 09:32:15 |
5.42 |
12 |
5859 |
卖出 |
| 09:32:18 |
5.42 |
71 |
5930 |
卖出 |
| 09:32:24 |
5.42 |
284 |
6214 |
卖出 |
| 09:32:27 |
5.42 |
5 |
6219 |
卖出 |
| 09:32:30 |
5.42 |
32 |
6251 |
买入 |
| 09:32:33 |
5.41 |
25 |
6276 |
卖出 |
| 09:32:36 |
5.41 |
7 |
6283 |
卖出 |
| 09:32:39 |
5.41 |
12 |
6295 |
卖出 |
| 09:32:42 |
5.41 |
1 |
6296 |
卖出 |
| 09:32:45 |
5.41 |
45 |
6341 |
卖出 |
| 09:32:48 |
5.41 |
5 |
6346 |
卖出 |
| 09:32:51 |
5.42 |
32 |
6378 |
买入 |
| 09:32:57 |
5.41 |
24 |
6402 |
卖出 |
| 09:33:00 |
5.41 |
13 |
6415 |
卖出 |
| 09:33:06 |
5.41 |
234 |
6649 |
卖出 |
| 09:33:09 |
5.41 |
2 |
6651 |
卖出 |
| 09:33:12 |
5.41 |
222 |
6873 |
买入 |
| 09:33:15 |
5.41 |
30 |
6903 |
买入 |
| 09:33:18 |
5.41 |
50 |
6953 |
卖出 |
| 09:33:21 |
5.41 |
24 |
6977 |
卖出 |
| 09:33:24 |
5.41 |
15 |
6992 |
买入 |
| 09:33:27 |
5.42 |
48 |
7040 |
买入 |
| 09:33:30 |
5.42 |
5 |
7045 |
买入 |
| 09:33:33 |
5.41 |
31 |
7076 |
卖出 |
| 09:33:39 |
5.41 |
2 |
7078 |
卖出 |
| 09:33:45 |
5.41 |
10 |
7088 |
卖出 |
| 09:33:48 |
5.41 |
18 |
7106 |
卖出 |
| 09:33:51 |
5.41 |
1 |
7107 |
卖出 |
| 09:33:54 |
5.42 |
1 |
7108 |
买入 |
| 09:33:57 |
5.42 |
2 |
7110 |
买入 |
| 09:34:03 |
5.42 |
41 |
7151 |
买入 |
| 09:34:06 |
5.41 |
33 |
7184 |
卖出 |
| 09:34:12 |
5.42 |
21 |
7205 |
买入 |
| 09:34:15 |
5.41 |
5 |
7210 |
卖出 |
| 09:34:18 |
5.41 |
8 |
7218 |
卖出 |
| 09:34:21 |
5.42 |
2 |
7220 |
买入 |
| 09:34:24 |
5.42 |
23 |
7243 |
买入 |
| 09:34:27 |
5.42 |
30 |
7273 |
买入 |
| 09:34:30 |
5.42 |
50 |
7323 |
买入 |
| 09:34:33 |
5.41 |
23 |
7346 |
卖出 |
| 09:34:36 |
5.42 |
10 |
7356 |
买入 |
| 09:34:39 |
5.42 |
8 |
7364 |
买入 |
| 09:34:48 |
5.42 |
10 |
7374 |
买入 |
| 09:34:51 |
5.42 |
57 |
7431 |
买入 |
| 09:34:54 |
5.42 |
10 |
7441 |
卖出 |
| 09:35:00 |
5.42 |
7 |
7448 |
卖出 |
| 09:35:03 |
5.42 |
19 |
7467 |
卖出 |
| 09:35:06 |
5.42 |
10 |
7477 |
买入 |
| 09:35:09 |
5.42 |
1 |
7478 |
买入 |
| 09:35:12 |
5.41 |
41 |
7519 |
卖出 |
| 09:35:18 |
5.41 |
1 |
7520 |
卖出 |
| 09:35:21 |
5.41 |
25 |
7545 |
卖出 |
| 09:35:27 |
5.42 |
4 |
7549 |
买入 |
| 09:35:33 |
5.41 |
20 |
7569 |
卖出 |
| 09:35:36 |
5.41 |
175 |
7744 |
卖出 |
| 09:35:39 |
5.41 |
51 |
7795 |
卖出 |
| 09:35:48 |
5.41 |
30 |
7825 |
卖出 |
| 09:36:00 |
5.41 |
30 |
7855 |
卖出 |
| 09:36:03 |
5.42 |
16 |
7871 |
买入 |
| 09:36:09 |
5.41 |
75 |
7946 |
卖出 |
| 09:36:18 |
5.42 |
25 |
7971 |
买入 |
| 09:36:21 |
5.41 |
12 |
7983 |
卖出 |
| 09:36:27 |
5.42 |
104 |
8087 |
买入 |
| 09:36:30 |
5.42 |
44 |
8131 |
买入 |
| 09:36:33 |
5.42 |
49 |
8180 |
买入 |
| 09:36:36 |
5.42 |
1 |
8181 |
买入 |
| 09:36:39 |
5.41 |
56 |
8237 |
卖出 |
| 09:36:42 |
5.42 |
142 |
8379 |
买入 |
| 09:36:45 |
5.42 |
60 |
8439 |
卖出 |
| 09:36:51 |
5.43 |
2 |
8441 |
买入 |
| 09:36:54 |
5.42 |
10 |
8451 |
买入 |
| 09:36:57 |
5.43 |
5 |
8456 |
买入 |
| 09:37:03 |
5.43 |
1 |
8457 |
买入 |
| 09:37:15 |
5.43 |
46 |
8503 |
买入 |
| 09:37:18 |
5.43 |
11 |
8514 |
买入 |
| 09:37:21 |
5.43 |
48 |
8562 |
买入 |
| 09:37:24 |
5.43 |
7 |
8569 |
买入 |
| 09:37:30 |
5.42 |
16 |
8585 |
卖出 |
| 09:37:33 |
5.43 |
82 |
8667 |
买入 |
| 09:37:36 |
5.43 |
67 |
8734 |
买入 |
| 09:37:45 |
5.43 |
3 |
8737 |
卖出 |
| 09:37:48 |
5.43 |
35 |
8772 |
卖出 |
| 09:37:54 |
5.43 |
54 |
8826 |
卖出 |
| 09:37:57 |
5.44 |
50 |
8876 |
买入 |
| 09:38:03 |
5.44 |
2 |
8878 |
买入 |
| 09:38:06 |
5.44 |
4 |
8882 |
买入 |
| 09:38:12 |
5.44 |
3 |
8885 |
买入 |
| 09:38:15 |
5.44 |
10 |
8895 |
买入 |
| 09:38:18 |
5.44 |
20 |
8915 |
买入 |
| 09:38:21 |
5.44 |
8 |
8923 |
卖出 |
| 09:38:24 |
5.44 |
46 |
8969 |
卖出 |
| 09:38:27 |
5.45 |
30 |
8999 |
买入 |
| 09:38:30 |
5.44 |
22 |
9021 |
卖出 |
| 09:38:33 |
5.44 |
20 |
9041 |
买入 |
| 09:38:36 |
5.44 |
78 |
9119 |
卖出 |
| 09:38:39 |
5.44 |
13 |
9132 |
卖出 |
| 09:38:45 |
5.44 |
53 |
9185 |
卖出 |
| 09:38:48 |
5.44 |
34 |
9219 |
卖出 |
| 09:38:51 |
5.45 |
72 |
9291 |
买入 |
| 09:38:57 |
5.45 |
80 |
9371 |
买入 |
| 09:39:00 |
5.44 |
46 |
9417 |
卖出 |
| 09:39:03 |
5.44 |
161 |
9578 |
卖出 |
| 09:39:06 |
5.44 |
9 |
9587 |
买入 |
| 09:39:12 |
5.44 |
40 |
9627 |
买入 |
| 09:39:15 |
5.43 |
189 |
9816 |
卖出 |
| 09:39:18 |
5.44 |
24 |
9840 |
买入 |
| 09:39:24 |
5.44 |
28 |
9868 |
买入 |
| 09:39:42 |
5.43 |
14 |
9882 |
卖出 |
| 09:39:45 |
5.44 |
11 |
9893 |
买入 |
| 09:39:54 |
5.43 |
56 |
9949 |
卖出 |
| 09:40:00 |
5.43 |
8 |
9957 |
卖出 |
| 09:40:03 |
5.43 |
181 |
10138 |
卖出 |
| 09:40:06 |
5.43 |
70 |
10208 |
卖出 |
| 09:40:09 |
5.43 |
109 |
10317 |
卖出 |
| 09:40:12 |
5.43 |
16 |
10333 |
买入 |
| 09:40:15 |
5.43 |
7 |
10340 |
买入 |
| 09:40:18 |
5.43 |
9 |
10349 |
买入 |
| 09:40:21 |
5.43 |
620 |
10969 |
买入 |
| 09:40:24 |
5.42 |
11 |
10980 |
卖出 |
| 09:40:27 |
5.42 |
22 |
11002 |
卖出 |
| 09:40:30 |
5.43 |
26 |
11028 |
买入 |
| 09:40:33 |
5.42 |
4 |
11032 |
卖出 |
| 09:40:36 |
5.42 |
8 |
11040 |
卖出 |
| 09:40:39 |
5.43 |
4 |
11044 |
买入 |
| 09:40:42 |
5.42 |
360 |
11404 |
卖出 |
| 09:40:48 |
5.42 |
8 |
11412 |
卖出 |
| 09:40:51 |
5.42 |
43 |
11455 |
卖出 |
| 09:41:00 |
5.42 |
47 |
11502 |
卖出 |
| 09:41:06 |
5.42 |
2 |
11504 |
卖出 |
| 09:41:15 |
5.43 |
67 |
11571 |
买入 |
| 09:41:18 |
5.42 |
63 |
11634 |
卖出 |
| 09:41:21 |
5.43 |
4 |
11638 |
买入 |
| 09:41:24 |
5.43 |
5 |
11643 |
买入 |
| 09:41:36 |
5.43 |
1 |
11644 |
买入 |
| 09:41:39 |
5.43 |
47 |
11691 |
买入 |
| 09:41:42 |
5.43 |
40 |
11731 |
买入 |
| 09:41:51 |
5.42 |
47 |
11778 |
卖出 |
| 09:42:00 |
5.43 |
12 |
11790 |
买入 |
| 09:42:06 |
5.42 |
31 |
11821 |
卖出 |
| 09:42:12 |
5.43 |
18 |
11839 |
买入 |
| 09:42:18 |
5.43 |
25 |
11864 |
买入 |
| 09:42:21 |
5.43 |
12 |
11876 |
买入 |
| 09:42:27 |
5.42 |
123 |
11999 |
卖出 |
| 09:42:30 |
5.43 |
135 |
12134 |
买入 |
| 09:42:33 |
5.43 |
4 |
12138 |
买入 |
| 09:42:36 |
5.43 |
28 |
12166 |
买入 |
| 09:42:39 |
5.43 |
167 |
12333 |
买入 |
| 09:42:42 |
5.43 |
7 |
12340 |
买入 |
| 09:42:45 |
5.43 |
9 |
12349 |
买入 |
| 09:42:48 |
5.43 |
89 |
12438 |
卖出 |
| 09:42:51 |
5.43 |
2 |
12440 |
买入 |
| 09:43:03 |
5.43 |
93 |
12533 |
买入 |
| 09:43:18 |
5.42 |
19 |
12552 |
卖出 |
| 09:43:24 |
5.43 |
79 |
12631 |
买入 |
| 09:43:27 |
5.43 |
10 |
12641 |
卖出 |
| 09:43:42 |
5.43 |
29 |
12670 |
买入 |
| 09:44:00 |
5.44 |
96 |
12766 |
买入 |
| 09:44:06 |
5.43 |
20 |
12786 |
买入 |
| 09:44:12 |
5.43 |
17 |
12803 |
买入 |
| 09:44:15 |
5.42 |
28 |
12831 |
卖出 |
| 09:44:18 |
5.43 |
40 |
12871 |
买入 |
| 09:44:30 |
5.42 |
41 |
12912 |
卖出 |
| 09:44:33 |
5.43 |
9 |
12921 |
买入 |
| 09:44:39 |
5.43 |
100 |
13021 |
买入 |
| 09:44:45 |
5.42 |
157 |
13178 |
卖出 |
| 09:44:51 |
5.42 |
40 |
13218 |
卖出 |
| 09:44:54 |
5.43 |
11 |
13229 |
买入 |
| 09:45:00 |
5.42 |
371 |
13600 |
卖出 |
| 09:45:03 |
5.42 |
22 |
13622 |
卖出 |
| 09:45:06 |
5.42 |
69 |
13691 |
卖出 |
| 09:45:09 |
5.43 |
148 |
13839 |
买入 |
| 09:45:12 |
5.42 |
48 |
13887 |
卖出 |
| 09:45:15 |
5.42 |
93 |
13980 |
卖出 |
| 09:45:18 |
5.43 |
81 |
14061 |
买入 |
| 09:45:21 |
5.43 |
3 |
14064 |
买入 |
| 09:45:24 |
5.42 |
106 |
14170 |
卖出 |
| 09:45:27 |
5.42 |
152 |
14322 |
卖出 |
| 09:45:30 |
5.42 |
21 |
14343 |
买入 |
| 09:45:33 |
5.41 |
77 |
14420 |
卖出 |
| 09:45:36 |
5.42 |
50 |
14470 |
买入 |
| 09:45:48 |
5.42 |
27 |
14497 |
买入 |
| 09:45:51 |
5.42 |
66 |
14563 |
买入 |
| 09:45:54 |
5.42 |
7 |
14570 |
卖出 |
| 09:45:57 |
5.43 |
13 |
14583 |
买入 |
| 09:46:00 |
5.43 |
27 |
14610 |
买入 |
| 09:46:06 |
5.42 |
40 |
14650 |
卖出 |
| 09:46:09 |
5.42 |
10 |
14660 |
卖出 |
| 09:46:24 |
5.43 |
318 |
14978 |
买入 |
| 09:46:27 |
5.43 |
2 |
14980 |
买入 |
| 09:46:30 |
5.42 |
9 |
14989 |
卖出 |
| 09:46:42 |
5.42 |
43 |
15032 |
卖出 |
| 09:46:51 |
5.42 |
15 |
15047 |
卖出 |
| 09:47:00 |
5.42 |
2 |
15049 |
卖出 |
| 09:47:03 |
5.42 |
12 |
15061 |
卖出 |
| 09:47:06 |
5.42 |
76 |
15137 |
卖出 |
| 09:47:21 |
5.42 |
2 |
15139 |
卖出 |
| 09:47:24 |
5.43 |
100 |
15239 |
买入 |
| 09:47:39 |
5.42 |
6 |
15245 |
卖出 |
| 09:47:45 |
5.42 |
3 |
15248 |
卖出 |
| 09:47:54 |
5.43 |
6 |
15254 |
买入 |
| 09:48:18 |
5.42 |
86 |
15340 |
卖出 |
| 09:48:21 |
5.42 |
36 |
15376 |
卖出 |
| 09:48:24 |
5.43 |
11 |
15387 |
买入 |
| 09:48:27 |
5.42 |
158 |
15545 |
卖出 |
| 09:48:30 |
5.42 |
31 |
15576 |
卖出 |
| 09:48:33 |
5.42 |
1 |
15577 |
买入 |
| 09:48:36 |
5.42 |
90 |
15667 |
买入 |
| 09:48:39 |
5.42 |
7 |
15674 |
买入 |