海欣食品[002702]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.14 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.14 |
10 |
10 |
集合竞价 |
| 09:15:54 |
6.08 |
133 |
133 |
集合竞价 |
| 09:16:03 |
6.08 |
133 |
133 |
集合竞价 |
| 09:16:12 |
6.08 |
133 |
133 |
集合竞价 |
| 09:16:30 |
6.08 |
134 |
134 |
集合竞价 |
| 09:16:39 |
6.08 |
134 |
134 |
集合竞价 |
| 09:16:48 |
6.08 |
134 |
134 |
集合竞价 |
| 09:17:06 |
6.08 |
134 |
134 |
集合竞价 |
| 09:17:15 |
6.08 |
134 |
134 |
集合竞价 |
| 09:17:42 |
6.08 |
134 |
134 |
集合竞价 |
| 09:17:51 |
6.08 |
134 |
134 |
集合竞价 |
| 09:18:09 |
6.08 |
134 |
134 |
集合竞价 |
| 09:18:18 |
6.08 |
134 |
134 |
集合竞价 |
| 09:18:36 |
6.08 |
134 |
134 |
集合竞价 |
| 09:18:54 |
6.08 |
134 |
134 |
集合竞价 |
| 09:19:03 |
6.08 |
134 |
134 |
集合竞价 |
| 09:19:12 |
6.1 |
62 |
62 |
集合竞价 |
| 09:19:30 |
6.1 |
62 |
62 |
集合竞价 |
| 09:19:57 |
6.1 |
63 |
63 |
集合竞价 |
| 09:20:54 |
6.1 |
68 |
68 |
集合竞价 |
| 09:21:03 |
6.1 |
91 |
91 |
集合竞价 |
| 09:21:30 |
6.1 |
111 |
111 |
集合竞价 |
| 09:22:42 |
6.1 |
115 |
115 |
集合竞价 |
| 09:23:18 |
6.1 |
120 |
120 |
集合竞价 |
| 09:23:45 |
6.1 |
130 |
130 |
集合竞价 |
| 09:24:12 |
6.1 |
130 |
130 |
集合竞价 |
| 09:24:21 |
6.1 |
220 |
220 |
集合竞价 |
| 09:24:30 |
6.1 |
227 |
227 |
集合竞价 |
| 09:24:39 |
6.1 |
247 |
247 |
集合竞价 |
| 09:24:48 |
6.1 |
257 |
257 |
集合竞价 |
| 09:24:57 |
6.1 |
451 |
451 |
集合竞价 |
| 09:25:00 |
6.1 |
1392 |
1843 |
买入 |
| 09:30:00 |
6.13 |
173 |
2016 |
买入 |
| 09:30:03 |
6.12 |
224 |
2240 |
卖出 |
| 09:30:06 |
6.13 |
267 |
2507 |
买入 |
| 09:30:09 |
6.12 |
135 |
2642 |
卖出 |
| 09:30:12 |
6.14 |
203 |
2845 |
买入 |
| 09:30:15 |
6.15 |
371 |
3216 |
买入 |
| 09:30:18 |
6.15 |
68 |
3284 |
卖出 |
| 09:30:21 |
6.14 |
98 |
3382 |
卖出 |
| 09:30:24 |
6.17 |
35 |
3417 |
买入 |
| 09:30:27 |
6.16 |
97 |
3514 |
卖出 |
| 09:30:30 |
6.16 |
41 |
3555 |
卖出 |
| 09:30:33 |
6.16 |
127 |
3682 |
买入 |
| 09:30:36 |
6.17 |
33 |
3715 |
买入 |
| 09:30:39 |
6.16 |
109 |
3824 |
卖出 |
| 09:30:42 |
6.16 |
34 |
3858 |
买入 |
| 09:30:45 |
6.16 |
22 |
3880 |
买入 |
| 09:30:48 |
6.15 |
154 |
4034 |
卖出 |
| 09:30:51 |
6.15 |
102 |
4136 |
买入 |
| 09:30:54 |
6.14 |
37 |
4173 |
卖出 |
| 09:30:57 |
6.16 |
39 |
4212 |
买入 |
| 09:31:00 |
6.16 |
111 |
4323 |
买入 |
| 09:31:03 |
6.16 |
173 |
4496 |
买入 |
| 09:31:06 |
6.16 |
128 |
4624 |
买入 |
| 09:31:09 |
6.17 |
275 |
4899 |
买入 |
| 09:31:12 |
6.17 |
382 |
5281 |
买入 |
| 09:31:15 |
6.17 |
6 |
5287 |
卖出 |
| 09:31:18 |
6.18 |
212 |
5499 |
买入 |
| 09:31:21 |
6.17 |
47 |
5546 |
卖出 |
| 09:31:24 |
6.17 |
378 |
5924 |
卖出 |
| 09:31:27 |
6.17 |
34 |
5958 |
买入 |
| 09:31:30 |
6.15 |
156 |
6114 |
卖出 |
| 09:31:33 |
6.16 |
143 |
6257 |
买入 |
| 09:31:36 |
6.16 |
104 |
6361 |
卖出 |
| 09:31:39 |
6.17 |
13 |
6374 |
买入 |
| 09:31:42 |
6.15 |
93 |
6467 |
卖出 |
| 09:31:45 |
6.15 |
22 |
6489 |
卖出 |
| 09:31:48 |
6.16 |
1 |
6490 |
买入 |
| 09:31:51 |
6.16 |
1 |
6491 |
买入 |
| 09:31:54 |
6.15 |
38 |
6529 |
卖出 |
| 09:31:57 |
6.15 |
265 |
6794 |
卖出 |
| 09:32:00 |
6.15 |
395 |
7189 |
买入 |
| 09:32:03 |
6.15 |
37 |
7226 |
卖出 |
| 09:32:06 |
6.15 |
14 |
7240 |
买入 |
| 09:32:09 |
6.14 |
24 |
7264 |
卖出 |
| 09:32:12 |
6.15 |
105 |
7369 |
买入 |
| 09:32:15 |
6.15 |
164 |
7533 |
买入 |
| 09:32:18 |
6.16 |
53 |
7586 |
买入 |
| 09:32:21 |
6.15 |
76 |
7662 |
卖出 |
| 09:32:24 |
6.15 |
44 |
7706 |
卖出 |
| 09:32:27 |
6.15 |
9 |
7715 |
买入 |
| 09:32:30 |
6.14 |
16 |
7731 |
卖出 |
| 09:32:33 |
6.15 |
21 |
7752 |
买入 |
| 09:32:36 |
6.14 |
25 |
7777 |
卖出 |
| 09:32:39 |
6.14 |
39 |
7816 |
卖出 |
| 09:32:42 |
6.14 |
28 |
7844 |
买入 |
| 09:32:45 |
6.13 |
35 |
7879 |
卖出 |
| 09:32:51 |
6.13 |
117 |
7996 |
卖出 |
| 09:32:54 |
6.13 |
4 |
8000 |
买入 |
| 09:33:00 |
6.12 |
55 |
8055 |
卖出 |
| 09:33:03 |
6.13 |
1 |
8056 |
买入 |
| 09:33:06 |
6.12 |
92 |
8148 |
卖出 |
| 09:33:09 |
6.13 |
32 |
8180 |
买入 |
| 09:33:12 |
6.13 |
39 |
8219 |
买入 |
| 09:33:15 |
6.12 |
36 |
8255 |
卖出 |
| 09:33:18 |
6.13 |
20 |
8275 |
买入 |
| 09:33:21 |
6.13 |
108 |
8383 |
买入 |
| 09:33:24 |
6.12 |
43 |
8426 |
卖出 |
| 09:33:27 |
6.13 |
191 |
8617 |
买入 |
| 09:33:30 |
6.13 |
185 |
8802 |
买入 |
| 09:33:33 |
6.13 |
98 |
8900 |
卖出 |
| 09:33:36 |
6.13 |
99 |
8999 |
卖出 |
| 09:33:39 |
6.12 |
50 |
9049 |
卖出 |
| 09:33:42 |
6.12 |
16 |
9065 |
卖出 |
| 09:33:45 |
6.12 |
169 |
9234 |
卖出 |
| 09:33:48 |
6.12 |
178 |
9412 |
卖出 |
| 09:33:51 |
6.12 |
21 |
9433 |
卖出 |
| 09:33:54 |
6.12 |
78 |
9511 |
卖出 |
| 09:33:57 |
6.12 |
148 |
9659 |
卖出 |
| 09:34:00 |
6.12 |
5 |
9664 |
卖出 |
| 09:34:03 |
6.11 |
53 |
9717 |
卖出 |
| 09:34:06 |
6.11 |
26 |
9743 |
卖出 |
| 09:34:12 |
6.11 |
19 |
9762 |
卖出 |
| 09:34:15 |
6.11 |
2 |
9764 |
卖出 |
| 09:34:18 |
6.12 |
199 |
9963 |
买入 |
| 09:34:21 |
6.12 |
386 |
10349 |
买入 |
| 09:34:24 |
6.12 |
2 |
10351 |
买入 |
| 09:34:33 |
6.12 |
43 |
10394 |
卖出 |
| 09:34:36 |
6.12 |
20 |
10414 |
卖出 |
| 09:34:39 |
6.13 |
71 |
10485 |
买入 |
| 09:34:42 |
6.13 |
6 |
10491 |
买入 |
| 09:34:45 |
6.13 |
9 |
10500 |
买入 |
| 09:34:51 |
6.13 |
51 |
10551 |
买入 |
| 09:34:54 |
6.13 |
8 |
10559 |
买入 |
| 09:34:57 |
6.12 |
74 |
10633 |
卖出 |
| 09:35:00 |
6.12 |
169 |
10802 |
卖出 |
| 09:35:03 |
6.13 |
33 |
10835 |
买入 |
| 09:35:06 |
6.13 |
128 |
10963 |
买入 |
| 09:35:09 |
6.12 |
145 |
11108 |
卖出 |
| 09:35:12 |
6.12 |
37 |
11145 |
买入 |
| 09:35:15 |
6.12 |
22 |
11167 |
卖出 |
| 09:35:18 |
6.12 |
1 |
11168 |
卖出 |
| 09:35:21 |
6.12 |
227 |
11395 |
卖出 |
| 09:35:24 |
6.12 |
16 |
11411 |
卖出 |
| 09:35:27 |
6.12 |
36 |
11447 |
卖出 |
| 09:35:30 |
6.13 |
114 |
11561 |
买入 |
| 09:35:33 |
6.12 |
12 |
11573 |
卖出 |
| 09:35:36 |
6.13 |
38 |
11611 |
买入 |
| 09:35:39 |
6.13 |
26 |
11637 |
买入 |
| 09:35:42 |
6.13 |
18 |
11655 |
买入 |
| 09:35:45 |
6.13 |
28 |
11683 |
买入 |
| 09:35:51 |
6.13 |
10 |
11693 |
买入 |
| 09:35:54 |
6.13 |
7 |
11700 |
买入 |
| 09:35:57 |
6.13 |
1 |
11701 |
买入 |
| 09:36:03 |
6.12 |
233 |
11934 |
卖出 |
| 09:36:06 |
6.12 |
99 |
12033 |
买入 |
| 09:36:09 |
6.12 |
3 |
12036 |
卖出 |
| 09:36:12 |
6.12 |
72 |
12108 |
卖出 |
| 09:36:15 |
6.13 |
172 |
12280 |
买入 |
| 09:36:18 |
6.12 |
66 |
12346 |
卖出 |
| 09:36:21 |
6.12 |
22 |
12368 |
买入 |
| 09:36:24 |
6.12 |
9 |
12377 |
卖出 |
| 09:36:27 |
6.12 |
25 |
12402 |
卖出 |
| 09:36:30 |
6.12 |
64 |
12466 |
卖出 |
| 09:36:33 |
6.12 |
3 |
12469 |
买入 |
| 09:36:36 |
6.12 |
204 |
12673 |
买入 |
| 09:36:39 |
6.12 |
12 |
12685 |
卖出 |
| 09:36:42 |
6.12 |
35 |
12720 |
买入 |
| 09:36:45 |
6.12 |
1 |
12721 |
买入 |
| 09:36:48 |
6.12 |
69 |
12790 |
买入 |
| 09:36:51 |
6.12 |
22 |
12812 |
卖出 |
| 09:36:54 |
6.12 |
2 |
12814 |
买入 |
| 09:36:57 |
6.12 |
37 |
12851 |
买入 |
| 09:37:03 |
6.12 |
160 |
13011 |
买入 |
| 09:37:06 |
6.12 |
548 |
13559 |
买入 |
| 09:37:09 |
6.1 |
109 |
13668 |
卖出 |
| 09:37:15 |
6.11 |
5 |
13673 |
买入 |
| 09:37:18 |
6.11 |
10 |
13683 |
买入 |
| 09:37:21 |
6.11 |
13 |
13696 |
买入 |
| 09:37:27 |
6.1 |
3 |
13699 |
卖出 |
| 09:37:36 |
6.1 |
21 |
13720 |
卖出 |
| 09:37:39 |
6.1 |
64 |
13784 |
卖出 |
| 09:37:42 |
6.1 |
26 |
13810 |
卖出 |
| 09:37:45 |
6.09 |
1728 |
15538 |
卖出 |
| 09:37:48 |
6.1 |
13 |
15551 |
买入 |
| 09:37:51 |
6.1 |
19 |
15570 |
买入 |
| 09:37:57 |
6.1 |
6 |
15576 |
买入 |
| 09:38:00 |
6.1 |
555 |
16131 |
买入 |
| 09:38:03 |
6.1 |
86 |
16217 |
买入 |
| 09:38:06 |
6.1 |
30 |
16247 |
买入 |
| 09:38:12 |
6.1 |
13 |
16260 |
买入 |
| 09:38:15 |
6.1 |
2 |
16262 |
买入 |
| 09:38:18 |
6.09 |
26 |
16288 |
卖出 |
| 09:38:21 |
6.1 |
106 |
16394 |
买入 |
| 09:38:24 |
6.1 |
228 |
16622 |
买入 |
| 09:38:27 |
6.1 |
50 |
16672 |
买入 |
| 09:38:33 |
6.09 |
83 |
16755 |
卖出 |
| 09:38:36 |
6.1 |
3 |
16758 |
买入 |
| 09:38:39 |
6.1 |
30 |
16788 |
买入 |
| 09:38:42 |
6.09 |
5 |
16793 |
卖出 |
| 09:38:48 |
6.09 |
60 |
16853 |
卖出 |
| 09:38:51 |
6.09 |
10 |
16863 |
卖出 |
| 09:38:54 |
6.1 |
20 |
16883 |
买入 |
| 09:38:57 |
6.09 |
126 |
17009 |
卖出 |
| 09:39:00 |
6.08 |
124 |
17133 |
卖出 |
| 09:39:03 |
6.09 |
56 |
17189 |
买入 |
| 09:39:06 |
6.09 |
156 |
17345 |
卖出 |
| 09:39:09 |
6.09 |
207 |
17552 |
卖出 |
| 09:39:12 |
6.08 |
246 |
17798 |
卖出 |
| 09:39:15 |
6.09 |
43 |
17841 |
买入 |
| 09:39:18 |
6.09 |
89 |
17930 |
买入 |
| 09:39:21 |
6.09 |
27 |
17957 |
卖出 |
| 09:39:27 |
6.09 |
100 |
18057 |
卖出 |
| 09:39:30 |
6.09 |
44 |
18101 |
卖出 |
| 09:39:33 |
6.1 |
373 |
18474 |
买入 |
| 09:39:39 |
6.11 |
252 |
18726 |
买入 |
| 09:39:42 |
6.11 |
429 |
19155 |
卖出 |
| 09:39:45 |
6.09 |
18 |
19173 |
卖出 |
| 09:39:48 |
6.11 |
12 |
19185 |
买入 |
| 09:39:51 |
6.1 |
31 |
19216 |
买入 |
| 09:39:54 |
6.09 |
262 |
19478 |
卖出 |
| 09:39:57 |
6.11 |
18 |
19496 |
买入 |
| 09:40:00 |
6.11 |
27 |
19523 |
买入 |
| 09:40:03 |
6.11 |
1 |
19524 |
买入 |
| 09:40:09 |
6.11 |
18 |
19542 |
买入 |
| 09:40:12 |
6.11 |
87 |
19629 |
买入 |
| 09:40:15 |
6.12 |
232 |
19861 |
买入 |
| 09:40:18 |
6.12 |
2 |
19863 |
买入 |
| 09:40:21 |
6.12 |
1 |
19864 |
买入 |
| 09:40:24 |
6.12 |
23 |
19887 |
买入 |
| 09:40:27 |
6.12 |
10 |
19897 |
买入 |
| 09:40:30 |
6.12 |
1 |
19898 |
买入 |
| 09:40:33 |
6.12 |
1 |
19899 |
买入 |
| 09:40:36 |
6.12 |
1 |
19900 |
买入 |
| 09:40:39 |
6.12 |
26 |
19926 |
买入 |
| 09:40:42 |
6.12 |
375 |
20301 |
买入 |
| 09:40:45 |
6.12 |
10 |
20311 |
买入 |
| 09:40:51 |
6.12 |
7 |
20318 |
买入 |
| 09:40:54 |
6.11 |
8 |
20326 |
卖出 |
| 09:40:57 |
6.11 |
9 |
20335 |
买入 |
| 09:41:00 |
6.11 |
51 |
20386 |
买入 |
| 09:41:03 |
6.11 |
28 |
20414 |
买入 |
| 09:41:06 |
6.1 |
173 |
20587 |
卖出 |
| 09:41:09 |
6.11 |
60 |
20647 |
买入 |
| 09:41:15 |
6.1 |
22 |
20669 |
卖出 |
| 09:41:18 |
6.11 |
2 |
20671 |
买入 |
| 09:41:27 |
6.11 |
10 |
20681 |
买入 |
| 09:41:30 |
6.1 |
41 |
20722 |
卖出 |
| 09:41:33 |
6.1 |
7 |
20729 |
卖出 |
| 09:41:36 |
6.1 |
38 |
20767 |
卖出 |
| 09:41:39 |
6.11 |
2 |
20769 |
买入 |
| 09:41:42 |
6.11 |
596 |
21365 |
买入 |
| 09:41:45 |
6.1 |
3 |
21368 |
卖出 |
| 09:41:51 |
6.11 |
2 |
21370 |
买入 |
| 09:41:54 |
6.1 |
88 |
21458 |
卖出 |
| 09:41:57 |
6.11 |
22 |
21480 |
买入 |
| 09:42:00 |
6.1 |
70 |
21550 |
卖出 |
| 09:42:03 |
6.1 |
4 |
21554 |
卖出 |
| 09:42:06 |
6.09 |
12 |
21566 |
卖出 |
| 09:42:09 |
6.1 |
4 |
21570 |
买入 |
| 09:42:12 |
6.09 |
67 |
21637 |
卖出 |
| 09:42:15 |
6.1 |
151 |
21788 |
买入 |
| 09:42:18 |
6.1 |
23 |
21811 |
卖出 |
| 09:42:21 |
6.1 |
11 |
21822 |
卖出 |
| 09:42:24 |
6.1 |
2 |
21824 |
卖出 |
| 09:42:27 |
6.1 |
6 |
21830 |
卖出 |
| 09:42:30 |
6.11 |
74 |
21904 |
买入 |
| 09:42:33 |
6.11 |
4 |
21908 |
买入 |
| 09:42:42 |
6.1 |
23 |
21931 |
卖出 |
| 09:42:45 |
6.1 |
2 |
21933 |
卖出 |
| 09:42:48 |
6.11 |
197 |
22130 |
买入 |
| 09:42:51 |
6.12 |
62 |
22192 |
买入 |
| 09:42:57 |
6.12 |
114 |
22306 |
买入 |
| 09:43:00 |
6.12 |
2 |
22308 |
买入 |
| 09:43:03 |
6.11 |
22 |
22330 |
卖出 |
| 09:43:06 |
6.11 |
289 |
22619 |
卖出 |
| 09:43:09 |
6.11 |
109 |
22728 |
买入 |
| 09:43:21 |
6.11 |
1 |
22729 |
卖出 |
| 09:43:24 |
6.11 |
52 |
22781 |
卖出 |
| 09:43:30 |
6.1 |
34 |
22815 |
卖出 |
| 09:43:33 |
6.11 |
38 |
22853 |
买入 |
| 09:43:42 |
6.1 |
78 |
22931 |
卖出 |
| 09:43:45 |
6.1 |
108 |
23039 |
卖出 |
| 09:43:51 |
6.1 |
43 |
23082 |
买入 |
| 09:43:57 |
6.1 |
20 |
23102 |
买入 |
| 09:44:00 |
6.1 |
7 |
23109 |
买入 |
| 09:44:03 |
6.1 |
14 |
23123 |
买入 |
| 09:44:06 |
6.1 |
166 |
23289 |
买入 |
| 09:44:09 |
6.1 |
6 |
23295 |
买入 |
| 09:44:12 |
6.1 |
274 |
23569 |
买入 |
| 09:44:15 |
6.09 |
27 |
23596 |
卖出 |
| 09:44:18 |
6.1 |
48 |
23644 |
买入 |
| 09:44:21 |
6.1 |
296 |
23940 |
卖出 |
| 09:44:27 |
6.1 |
12 |
23952 |
买入 |
| 09:44:30 |
6.1 |
70 |
24022 |
买入 |
| 09:44:33 |
6.09 |
57 |
24079 |
卖出 |
| 09:44:36 |
6.1 |
40 |
24119 |
买入 |
| 09:44:42 |
6.1 |
277 |
24396 |
买入 |
| 09:44:45 |
6.1 |
37 |
24433 |
买入 |
| 09:44:51 |
6.11 |
95 |
24528 |
买入 |
| 09:44:54 |
6.11 |
3 |
24531 |
买入 |
| 09:44:57 |
6.13 |
862 |
25393 |
买入 |
| 09:45:00 |
6.13 |
29 |
25422 |
买入 |
| 09:45:03 |
6.13 |
1 |
25423 |
买入 |
| 09:45:06 |
6.12 |
9 |
25432 |
卖出 |
| 09:45:09 |
6.12 |
48 |
25480 |
买入 |
| 09:45:12 |
6.12 |
100 |
25580 |
买入 |
| 09:45:15 |
6.12 |
1 |
25581 |
卖出 |