天赐材料[002709]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
99.38 |
12 |
12 |
集合竞价 |
| 09:15:09 |
99.01 |
21 |
21 |
集合竞价 |
| 09:15:18 |
99.11 |
22 |
22 |
集合竞价 |
| 09:15:36 |
99.11 |
23 |
23 |
集合竞价 |
| 09:15:45 |
99.11 |
24 |
24 |
集合竞价 |
| 09:15:54 |
99.11 |
24 |
24 |
集合竞价 |
| 09:16:03 |
99.11 |
25 |
25 |
集合竞价 |
| 09:16:12 |
99.11 |
25 |
25 |
集合竞价 |
| 09:16:30 |
99.11 |
25 |
25 |
集合竞价 |
| 09:16:48 |
99.11 |
27 |
27 |
集合竞价 |
| 09:16:57 |
99.11 |
42 |
42 |
集合竞价 |
| 09:17:15 |
99.11 |
43 |
43 |
集合竞价 |
| 09:17:33 |
99.11 |
43 |
43 |
集合竞价 |
| 09:17:51 |
99.11 |
43 |
43 |
集合竞价 |
| 09:18:00 |
99.11 |
44 |
44 |
集合竞价 |
| 09:18:09 |
99.11 |
44 |
44 |
集合竞价 |
| 09:18:18 |
99.11 |
46 |
46 |
集合竞价 |
| 09:18:45 |
99.11 |
46 |
46 |
集合竞价 |
| 09:19:03 |
99.11 |
46 |
46 |
集合竞价 |
| 09:19:12 |
99.11 |
46 |
46 |
集合竞价 |
| 09:19:21 |
99.11 |
47 |
47 |
集合竞价 |
| 09:19:30 |
99.11 |
47 |
47 |
集合竞价 |
| 09:19:39 |
99.1 |
47 |
47 |
集合竞价 |
| 09:19:48 |
99.1 |
48 |
48 |
集合竞价 |
| 09:19:57 |
99.1 |
48 |
48 |
集合竞价 |
| 09:20:00 |
99.1 |
49 |
49 |
集合竞价 |
| 09:20:09 |
99.1 |
50 |
50 |
集合竞价 |
| 09:20:18 |
99.1 |
50 |
50 |
集合竞价 |
| 09:20:27 |
99.1 |
50 |
50 |
集合竞价 |
| 09:20:36 |
99.1 |
50 |
50 |
集合竞价 |
| 09:20:45 |
99.1 |
50 |
50 |
集合竞价 |
| 09:20:54 |
98.7 |
58 |
58 |
集合竞价 |
| 09:21:12 |
98.68 |
59 |
59 |
集合竞价 |
| 09:21:30 |
98.59 |
60 |
60 |
集合竞价 |
| 09:21:39 |
98.22 |
69 |
69 |
集合竞价 |
| 09:21:48 |
98.22 |
73 |
73 |
集合竞价 |
| 09:21:57 |
98.22 |
74 |
74 |
集合竞价 |
| 09:22:06 |
98.22 |
84 |
84 |
集合竞价 |
| 09:22:15 |
98.22 |
87 |
87 |
集合竞价 |
| 09:22:24 |
98.22 |
95 |
95 |
集合竞价 |
| 09:22:33 |
98.22 |
112 |
112 |
集合竞价 |
| 09:22:42 |
98.22 |
112 |
112 |
集合竞价 |
| 09:22:51 |
98.11 |
131 |
131 |
集合竞价 |
| 09:23:00 |
98.11 |
141 |
141 |
集合竞价 |
| 09:23:09 |
98.11 |
144 |
144 |
集合竞价 |
| 09:23:18 |
98.1 |
164 |
164 |
集合竞价 |
| 09:23:27 |
98.06 |
171 |
171 |
集合竞价 |
| 09:23:36 |
98 |
206 |
206 |
集合竞价 |
| 09:23:45 |
98 |
213 |
213 |
集合竞价 |
| 09:23:54 |
97.9 |
222 |
222 |
集合竞价 |
| 09:24:03 |
97.5 |
280 |
280 |
集合竞价 |
| 09:24:12 |
97.43 |
356 |
356 |
集合竞价 |
| 09:24:21 |
97.01 |
434 |
434 |
集合竞价 |
| 09:24:30 |
97 |
479 |
479 |
集合竞价 |
| 09:24:39 |
96.5 |
650 |
650 |
集合竞价 |
| 09:24:48 |
96.5 |
666 |
666 |
集合竞价 |
| 09:24:57 |
96 |
885 |
885 |
集合竞价 |
| 09:25:00 |
96.18 |
937 |
1822 |
卖出 |
| 09:30:00 |
96.12 |
255 |
2077 |
卖出 |
| 09:30:03 |
96.2 |
726 |
2803 |
买入 |
| 09:30:06 |
96.6 |
738 |
3541 |
买入 |
| 09:30:09 |
96.3 |
139 |
3680 |
卖出 |
| 09:30:12 |
96.98 |
131 |
3811 |
买入 |
| 09:30:15 |
96.93 |
144 |
3955 |
卖出 |
| 09:30:18 |
97.15 |
80 |
4035 |
买入 |
| 09:30:21 |
97.12 |
122 |
4157 |
卖出 |
| 09:30:24 |
97.12 |
117 |
4274 |
卖出 |
| 09:30:27 |
97.15 |
170 |
4444 |
买入 |
| 09:30:30 |
97 |
175 |
4619 |
卖出 |
| 09:30:33 |
97.03 |
194 |
4813 |
买入 |
| 09:30:36 |
97 |
164 |
4977 |
卖出 |
| 09:30:39 |
96.94 |
75 |
5052 |
卖出 |
| 09:30:42 |
97.15 |
189 |
5241 |
买入 |
| 09:30:45 |
97.03 |
127 |
5368 |
卖出 |
| 09:30:48 |
97.01 |
77 |
5445 |
卖出 |
| 09:30:51 |
97.2 |
78 |
5523 |
买入 |
| 09:30:54 |
97.03 |
70 |
5593 |
卖出 |
| 09:30:57 |
97.03 |
61 |
5654 |
卖出 |
| 09:31:00 |
97.05 |
33 |
5687 |
买入 |
| 09:31:03 |
97.15 |
136 |
5823 |
买入 |
| 09:31:06 |
97.12 |
185 |
6008 |
卖出 |
| 09:31:09 |
96.88 |
110 |
6118 |
卖出 |
| 09:31:12 |
97.09 |
222 |
6340 |
买入 |
| 09:31:15 |
97 |
117 |
6457 |
卖出 |
| 09:31:18 |
97.05 |
206 |
6663 |
买入 |
| 09:31:21 |
96.99 |
72 |
6735 |
卖出 |
| 09:31:24 |
97.05 |
82 |
6817 |
买入 |
| 09:31:27 |
97.2 |
93 |
6910 |
买入 |
| 09:31:30 |
97.22 |
122 |
7032 |
买入 |
| 09:31:33 |
97.3 |
86 |
7118 |
买入 |
| 09:31:36 |
97.27 |
50 |
7168 |
卖出 |
| 09:31:39 |
97.4 |
26 |
7194 |
买入 |
| 09:31:42 |
97.45 |
34 |
7228 |
买入 |
| 09:31:45 |
97.42 |
37 |
7265 |
卖出 |
| 09:31:48 |
97.64 |
18 |
7283 |
买入 |
| 09:31:51 |
97.49 |
111 |
7394 |
卖出 |
| 09:31:54 |
97.56 |
40 |
7434 |
买入 |
| 09:31:57 |
97.72 |
51 |
7485 |
买入 |
| 09:32:00 |
97.8 |
49 |
7534 |
买入 |
| 09:32:03 |
97.81 |
39 |
7573 |
买入 |
| 09:32:06 |
97.9 |
38 |
7611 |
买入 |
| 09:32:09 |
97.97 |
100 |
7711 |
买入 |
| 09:32:12 |
97.99 |
74 |
7785 |
买入 |
| 09:32:15 |
97.9 |
269 |
8054 |
卖出 |
| 09:32:18 |
97.99 |
117 |
8171 |
买入 |
| 09:32:21 |
97.95 |
109 |
8280 |
卖出 |
| 09:32:24 |
97.9 |
98 |
8378 |
卖出 |
| 09:32:27 |
97.9 |
70 |
8448 |
卖出 |
| 09:32:30 |
97.99 |
150 |
8598 |
卖出 |
| 09:32:33 |
97.99 |
82 |
8680 |
卖出 |
| 09:32:36 |
98.09 |
78 |
8758 |
买入 |
| 09:32:39 |
97.88 |
77 |
8835 |
卖出 |
| 09:32:42 |
97.99 |
170 |
9005 |
买入 |
| 09:32:45 |
97.96 |
52 |
9057 |
卖出 |
| 09:32:48 |
97.87 |
117 |
9174 |
卖出 |
| 09:32:51 |
98.08 |
165 |
9339 |
买入 |
| 09:32:54 |
97.78 |
58 |
9397 |
卖出 |
| 09:32:57 |
97.87 |
117 |
9514 |
买入 |
| 09:33:00 |
97.87 |
80 |
9594 |
卖出 |
| 09:33:03 |
98.08 |
124 |
9718 |
买入 |
| 09:33:06 |
98.29 |
119 |
9837 |
买入 |
| 09:33:09 |
98.5 |
96 |
9933 |
买入 |
| 09:33:12 |
98.54 |
115 |
10048 |
买入 |
| 09:33:15 |
98.7 |
247 |
10295 |
买入 |
| 09:33:18 |
98.51 |
68 |
10363 |
卖出 |
| 09:33:21 |
98.5 |
20 |
10383 |
卖出 |
| 09:33:24 |
98.46 |
79 |
10462 |
卖出 |
| 09:33:27 |
98.45 |
162 |
10624 |
卖出 |
| 09:33:30 |
98.33 |
231 |
10855 |
卖出 |
| 09:33:33 |
98.33 |
52 |
10907 |
买入 |
| 09:33:36 |
98.17 |
64 |
10971 |
卖出 |
| 09:33:39 |
98.36 |
160 |
11131 |
买入 |
| 09:33:42 |
98.3 |
56 |
11187 |
卖出 |
| 09:33:45 |
98.32 |
73 |
11260 |
买入 |
| 09:33:48 |
98.34 |
24 |
11284 |
买入 |
| 09:33:51 |
98.2 |
34 |
11318 |
卖出 |
| 09:33:54 |
98.26 |
33 |
11351 |
买入 |
| 09:33:57 |
98.16 |
207 |
11558 |
卖出 |
| 09:34:00 |
97.97 |
63 |
11621 |
卖出 |
| 09:34:03 |
97.97 |
26 |
11647 |
卖出 |
| 09:34:06 |
97.96 |
40 |
11687 |
卖出 |
| 09:34:09 |
97.96 |
48 |
11735 |
买入 |
| 09:34:12 |
97.95 |
52 |
11787 |
卖出 |
| 09:34:15 |
97.94 |
92 |
11879 |
卖出 |
| 09:34:18 |
97.88 |
106 |
11985 |
卖出 |
| 09:34:21 |
97.94 |
52 |
12037 |
买入 |
| 09:34:24 |
97.87 |
52 |
12089 |
卖出 |
| 09:34:27 |
97.88 |
70 |
12159 |
买入 |
| 09:34:30 |
97.88 |
32 |
12191 |
买入 |
| 09:34:33 |
97.87 |
71 |
12262 |
卖出 |
| 09:34:36 |
97.89 |
109 |
12371 |
买入 |
| 09:34:39 |
97.96 |
104 |
12475 |
买入 |
| 09:34:42 |
98.02 |
75 |
12550 |
买入 |
| 09:34:45 |
98.2 |
20 |
12570 |
买入 |
| 09:34:48 |
98.19 |
30 |
12600 |
卖出 |
| 09:34:51 |
98.18 |
29 |
12629 |
卖出 |
| 09:34:54 |
98.19 |
64 |
12693 |
买入 |
| 09:34:57 |
98.18 |
51 |
12744 |
卖出 |
| 09:35:00 |
98.07 |
76 |
12820 |
卖出 |
| 09:35:03 |
98.15 |
37 |
12857 |
买入 |
| 09:35:06 |
98 |
118 |
12975 |
卖出 |
| 09:35:09 |
97.94 |
66 |
13041 |
卖出 |
| 09:35:12 |
98.09 |
110 |
13151 |
买入 |
| 09:35:15 |
98.5 |
205 |
13356 |
买入 |
| 09:35:18 |
98.49 |
68 |
13424 |
卖出 |
| 09:35:21 |
98.25 |
115 |
13539 |
卖出 |
| 09:35:24 |
98.27 |
55 |
13594 |
买入 |
| 09:35:27 |
98.47 |
54 |
13648 |
买入 |
| 09:35:30 |
98.49 |
33 |
13681 |
买入 |
| 09:35:33 |
98.6 |
101 |
13782 |
买入 |
| 09:35:36 |
98.5 |
43 |
13825 |
卖出 |
| 09:35:39 |
98.5 |
25 |
13850 |
卖出 |
| 09:35:42 |
98.59 |
74 |
13924 |
买入 |
| 09:35:45 |
98.56 |
20 |
13944 |
卖出 |
| 09:35:48 |
98.59 |
37 |
13981 |
买入 |
| 09:35:51 |
98.7 |
88 |
14069 |
买入 |
| 09:35:54 |
98.61 |
80 |
14149 |
卖出 |
| 09:35:57 |
98.69 |
41 |
14190 |
买入 |
| 09:36:00 |
98.68 |
63 |
14253 |
卖出 |
| 09:36:03 |
98.69 |
39 |
14292 |
买入 |
| 09:36:06 |
98.69 |
50 |
14342 |
买入 |
| 09:36:09 |
98.71 |
38 |
14380 |
买入 |
| 09:36:12 |
98.79 |
63 |
14443 |
买入 |
| 09:36:15 |
98.66 |
177 |
14620 |
卖出 |
| 09:36:18 |
98.8 |
67 |
14687 |
买入 |
| 09:36:21 |
98.72 |
87 |
14774 |
卖出 |
| 09:36:24 |
98.79 |
117 |
14891 |
买入 |
| 09:36:27 |
98.65 |
80 |
14971 |
卖出 |
| 09:36:30 |
98.65 |
65 |
15036 |
买入 |
| 09:36:33 |
98.69 |
60 |
15096 |
买入 |
| 09:36:36 |
98.5 |
38 |
15134 |
卖出 |
| 09:36:39 |
98.24 |
82 |
15216 |
卖出 |
| 09:36:42 |
98 |
60 |
15276 |
卖出 |
| 09:36:45 |
98 |
119 |
15395 |
卖出 |
| 09:36:48 |
98.16 |
53 |
15448 |
买入 |
| 09:36:51 |
98.16 |
38 |
15486 |
买入 |
| 09:36:54 |
98.03 |
25 |
15511 |
卖出 |
| 09:36:57 |
98.02 |
27 |
15538 |
卖出 |
| 09:37:00 |
98.03 |
127 |
15665 |
买入 |
| 09:37:03 |
98.02 |
55 |
15720 |
卖出 |
| 09:37:06 |
98.02 |
43 |
15763 |
买入 |
| 09:37:09 |
98.04 |
58 |
15821 |
买入 |
| 09:37:12 |
98.1 |
64 |
15885 |
买入 |
| 09:37:15 |
98.1 |
19 |
15904 |
卖出 |
| 09:37:18 |
98.16 |
20 |
15924 |
买入 |
| 09:37:21 |
98.3 |
36 |
15960 |
买入 |
| 09:37:24 |
98.23 |
18 |
15978 |
卖出 |
| 09:37:27 |
98.42 |
22 |
16000 |
买入 |
| 09:37:30 |
98.23 |
13 |
16013 |
卖出 |
| 09:37:33 |
98.52 |
45 |
16058 |
买入 |
| 09:37:36 |
98.57 |
56 |
16114 |
买入 |
| 09:37:39 |
98.52 |
13 |
16127 |
卖出 |
| 09:37:42 |
98.63 |
18 |
16145 |
买入 |
| 09:37:45 |
98.48 |
88 |
16233 |
卖出 |
| 09:37:48 |
98.35 |
103 |
16336 |
卖出 |
| 09:37:51 |
98.36 |
27 |
16363 |
买入 |
| 09:37:54 |
98.48 |
13 |
16376 |
买入 |
| 09:37:57 |
98.5 |
8 |
16384 |
买入 |
| 09:38:00 |
98.52 |
60 |
16444 |
买入 |
| 09:38:03 |
98.54 |
47 |
16491 |
买入 |
| 09:38:06 |
98.53 |
36 |
16527 |
卖出 |
| 09:38:09 |
98.61 |
40 |
16567 |
买入 |
| 09:38:12 |
98.61 |
42 |
16609 |
卖出 |
| 09:38:15 |
98.61 |
21 |
16630 |
卖出 |
| 09:38:18 |
98.59 |
12 |
16642 |
卖出 |
| 09:38:21 |
98.53 |
23 |
16665 |
卖出 |
| 09:38:24 |
98.54 |
25 |
16690 |
买入 |
| 09:38:27 |
98.55 |
40 |
16730 |
买入 |
| 09:38:30 |
98.59 |
22 |
16752 |
买入 |
| 09:38:33 |
98.55 |
40 |
16792 |
卖出 |
| 09:38:36 |
98.52 |
38 |
16830 |
卖出 |
| 09:38:39 |
98.55 |
51 |
16881 |
买入 |
| 09:38:42 |
98.53 |
37 |
16918 |
卖出 |
| 09:38:45 |
98.49 |
36 |
16954 |
卖出 |
| 09:38:48 |
98.49 |
42 |
16996 |
买入 |
| 09:38:51 |
98.49 |
16 |
17012 |
买入 |
| 09:38:54 |
98.4 |
31 |
17043 |
卖出 |
| 09:38:57 |
98.41 |
27 |
17070 |
买入 |
| 09:39:00 |
98.48 |
25 |
17095 |
买入 |
| 09:39:03 |
98.49 |
43 |
17138 |
买入 |
| 09:39:06 |
98.4 |
35 |
17173 |
卖出 |
| 09:39:09 |
98.44 |
55 |
17228 |
买入 |
| 09:39:12 |
98.44 |
102 |
17330 |
卖出 |
| 09:39:15 |
98.41 |
29 |
17359 |
卖出 |
| 09:39:18 |
98.49 |
28 |
17387 |
买入 |
| 09:39:21 |
98.49 |
49 |
17436 |
卖出 |
| 09:39:24 |
98.44 |
26 |
17462 |
卖出 |
| 09:39:27 |
98.5 |
45 |
17507 |
买入 |
| 09:39:30 |
98.55 |
32 |
17539 |
买入 |
| 09:39:33 |
98.5 |
19 |
17558 |
卖出 |
| 09:39:36 |
98.45 |
43 |
17601 |
卖出 |
| 09:39:39 |
98.51 |
17 |
17618 |
买入 |
| 09:39:42 |
98.55 |
27 |
17645 |
买入 |
| 09:39:45 |
98.52 |
33 |
17678 |
卖出 |
| 09:39:48 |
98.3 |
152 |
17830 |
卖出 |
| 09:39:51 |
98.2 |
35 |
17865 |
卖出 |
| 09:39:54 |
98.11 |
34 |
17899 |
卖出 |
| 09:39:57 |
98.04 |
22 |
17921 |
卖出 |
| 09:40:00 |
97.89 |
250 |
18171 |
卖出 |
| 09:40:03 |
97.89 |
101 |
18272 |
卖出 |
| 09:40:06 |
97.84 |
61 |
18333 |
卖出 |
| 09:40:09 |
98.32 |
340 |
18673 |
买入 |
| 09:40:12 |
98.27 |
159 |
18832 |
买入 |
| 09:40:15 |
98.07 |
60 |
18892 |
卖出 |
| 09:40:18 |
98.23 |
1 |
18893 |
买入 |
| 09:40:21 |
98.1 |
28 |
18921 |
卖出 |
| 09:40:24 |
97.92 |
56 |
18977 |
卖出 |
| 09:40:27 |
97.98 |
69 |
19046 |
买入 |
| 09:40:30 |
97.92 |
19 |
19065 |
卖出 |
| 09:40:33 |
98.04 |
45 |
19110 |
买入 |
| 09:40:36 |
97.99 |
73 |
19183 |
卖出 |
| 09:40:39 |
98 |
59 |
19242 |
买入 |
| 09:40:42 |
97.99 |
42 |
19284 |
卖出 |
| 09:40:45 |
97.92 |
58 |
19342 |
卖出 |
| 09:40:48 |
97.92 |
69 |
19411 |
买入 |
| 09:40:51 |
97.89 |
11 |
19422 |
买入 |
| 09:40:54 |
97.82 |
23 |
19445 |
卖出 |
| 09:40:57 |
97.81 |
45 |
19490 |
卖出 |
| 09:41:00 |
97.8 |
44 |
19534 |
卖出 |
| 09:41:03 |
97.81 |
196 |
19730 |
买入 |
| 09:41:06 |
97.77 |
92 |
19822 |
卖出 |
| 09:41:09 |
97.8 |
127 |
19949 |
买入 |
| 09:41:12 |
97.8 |
141 |
20090 |
买入 |
| 09:41:15 |
97.79 |
80 |
20170 |
卖出 |
| 09:41:18 |
97.8 |
62 |
20232 |
买入 |
| 09:41:21 |
97.84 |
64 |
20296 |
买入 |
| 09:41:24 |
97.76 |
17 |
20313 |
卖出 |
| 09:41:27 |
97.76 |
33 |
20346 |
买入 |
| 09:41:30 |
97.75 |
44 |
20390 |
卖出 |
| 09:41:33 |
97.85 |
49 |
20439 |
买入 |
| 09:41:36 |
97.73 |
147 |
20586 |
卖出 |
| 09:41:39 |
97.84 |
136 |
20722 |
买入 |
| 09:41:42 |
97.84 |
51 |
20773 |
买入 |
| 09:41:45 |
97.8 |
120 |
20893 |
卖出 |
| 09:41:48 |
97.75 |
55 |
20948 |
卖出 |
| 09:41:51 |
97.8 |
89 |
21037 |
买入 |
| 09:41:54 |
97.76 |
24 |
21061 |
卖出 |
| 09:41:57 |
97.8 |
18 |
21079 |
买入 |
| 09:42:00 |
97.8 |
42 |
21121 |
买入 |
| 09:42:03 |
97.81 |
36 |
21157 |
买入 |