天赐材料[002709]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
74.2 |
10 |
10 |
集合竞价 |
| 09:15:09 |
73.5 |
62 |
62 |
集合竞价 |
| 09:15:18 |
73.5 |
71 |
71 |
集合竞价 |
| 09:15:27 |
73.5 |
73 |
73 |
集合竞价 |
| 09:15:36 |
73.5 |
71 |
71 |
集合竞价 |
| 09:15:45 |
73.5 |
70 |
70 |
集合竞价 |
| 09:15:54 |
73.5 |
63 |
63 |
集合竞价 |
| 09:16:03 |
73.5 |
75 |
75 |
集合竞价 |
| 09:16:12 |
73.5 |
78 |
78 |
集合竞价 |
| 09:16:21 |
73.5 |
78 |
78 |
集合竞价 |
| 09:16:30 |
73.5 |
88 |
88 |
集合竞价 |
| 09:16:48 |
73.5 |
90 |
90 |
集合竞价 |
| 09:16:57 |
73.5 |
94 |
94 |
集合竞价 |
| 09:17:06 |
73.5 |
94 |
94 |
集合竞价 |
| 09:17:15 |
73.5 |
97 |
97 |
集合竞价 |
| 09:17:24 |
73.5 |
97 |
97 |
集合竞价 |
| 09:17:42 |
73.5 |
99 |
99 |
集合竞价 |
| 09:17:51 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:00 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:09 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:18 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:27 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:36 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:45 |
73.5 |
102 |
102 |
集合竞价 |
| 09:18:54 |
73.5 |
113 |
113 |
集合竞价 |
| 09:19:03 |
73.5 |
115 |
115 |
集合竞价 |
| 09:19:12 |
73.5 |
147 |
147 |
集合竞价 |
| 09:19:30 |
73.5 |
149 |
149 |
集合竞价 |
| 09:19:39 |
73.5 |
149 |
149 |
集合竞价 |
| 09:19:48 |
73.5 |
157 |
157 |
集合竞价 |
| 09:19:57 |
73.5 |
160 |
160 |
集合竞价 |
| 09:20:00 |
73.5 |
160 |
160 |
集合竞价 |
| 09:20:09 |
73.5 |
196 |
196 |
集合竞价 |
| 09:20:18 |
73.5 |
198 |
198 |
集合竞价 |
| 09:20:27 |
73.5 |
200 |
200 |
集合竞价 |
| 09:20:36 |
73.5 |
202 |
202 |
集合竞价 |
| 09:20:45 |
73.5 |
202 |
202 |
集合竞价 |
| 09:20:54 |
73.4 |
203 |
203 |
集合竞价 |
| 09:21:03 |
73.4 |
207 |
207 |
集合竞价 |
| 09:21:12 |
73.33 |
207 |
207 |
集合竞价 |
| 09:21:21 |
73.33 |
209 |
209 |
集合竞价 |
| 09:21:30 |
73.33 |
209 |
209 |
集合竞价 |
| 09:21:39 |
73.33 |
216 |
216 |
集合竞价 |
| 09:21:48 |
73.33 |
241 |
241 |
集合竞价 |
| 09:21:57 |
73.33 |
249 |
249 |
集合竞价 |
| 09:22:06 |
73.33 |
253 |
253 |
集合竞价 |
| 09:22:15 |
73.33 |
260 |
260 |
集合竞价 |
| 09:22:24 |
73.33 |
261 |
261 |
集合竞价 |
| 09:22:33 |
73.33 |
264 |
264 |
集合竞价 |
| 09:22:42 |
73.18 |
278 |
278 |
集合竞价 |
| 09:22:51 |
73.18 |
280 |
280 |
集合竞价 |
| 09:23:00 |
73.11 |
310 |
310 |
集合竞价 |
| 09:23:09 |
73.11 |
312 |
312 |
集合竞价 |
| 09:23:18 |
73 |
360 |
360 |
集合竞价 |
| 09:23:27 |
73 |
474 |
474 |
集合竞价 |
| 09:23:36 |
73 |
478 |
478 |
集合竞价 |
| 09:23:45 |
73 |
491 |
491 |
集合竞价 |
| 09:23:54 |
73 |
501 |
501 |
集合竞价 |
| 09:24:03 |
72.98 |
507 |
507 |
集合竞价 |
| 09:24:12 |
72.98 |
526 |
526 |
集合竞价 |
| 09:24:21 |
72.98 |
531 |
531 |
集合竞价 |
| 09:24:30 |
72.8 |
610 |
610 |
集合竞价 |
| 09:24:39 |
72.83 |
639 |
639 |
集合竞价 |
| 09:24:48 |
72.66 |
761 |
761 |
集合竞价 |
| 09:24:57 |
72.6 |
894 |
894 |
集合竞价 |
| 09:25:00 |
72.64 |
968 |
1862 |
买入 |
| 09:30:00 |
72.7 |
338 |
2200 |
买入 |
| 09:30:03 |
72.49 |
693 |
2893 |
卖出 |
| 09:30:06 |
72.53 |
400 |
3293 |
买入 |
| 09:30:09 |
72.53 |
123 |
3416 |
卖出 |
| 09:30:12 |
72.53 |
88 |
3504 |
买入 |
| 09:30:15 |
72.57 |
79 |
3583 |
买入 |
| 09:30:18 |
72.6 |
72 |
3655 |
买入 |
| 09:30:21 |
72.62 |
931 |
4586 |
买入 |
| 09:30:24 |
72.64 |
234 |
4820 |
买入 |
| 09:30:27 |
72.65 |
303 |
5123 |
买入 |
| 09:30:30 |
72.87 |
226 |
5349 |
买入 |
| 09:30:33 |
73.03 |
556 |
5905 |
买入 |
| 09:30:36 |
73.03 |
95 |
6000 |
买入 |
| 09:30:39 |
73.2 |
98 |
6098 |
买入 |
| 09:30:42 |
73.33 |
67 |
6165 |
买入 |
| 09:30:45 |
73.4 |
146 |
6311 |
买入 |
| 09:30:48 |
73.4 |
129 |
6440 |
卖出 |
| 09:30:51 |
73.48 |
126 |
6566 |
买入 |
| 09:30:54 |
73.4 |
89 |
6655 |
卖出 |
| 09:30:57 |
73.49 |
48 |
6703 |
买入 |
| 09:31:00 |
73.46 |
89 |
6792 |
卖出 |
| 09:31:03 |
73.44 |
194 |
6986 |
卖出 |
| 09:31:06 |
73.37 |
90 |
7076 |
卖出 |
| 09:31:09 |
73.4 |
126 |
7202 |
卖出 |
| 09:31:12 |
73.37 |
56 |
7258 |
卖出 |
| 09:31:15 |
73.4 |
79 |
7337 |
买入 |
| 09:31:18 |
73.37 |
89 |
7426 |
卖出 |
| 09:31:21 |
73.36 |
227 |
7653 |
卖出 |
| 09:31:24 |
73.34 |
33 |
7686 |
卖出 |
| 09:31:27 |
73.32 |
54 |
7740 |
卖出 |
| 09:31:30 |
73.34 |
116 |
7856 |
买入 |
| 09:31:33 |
73.33 |
42 |
7898 |
买入 |
| 09:31:36 |
73.3 |
277 |
8175 |
卖出 |
| 09:31:39 |
73.27 |
65 |
8240 |
卖出 |
| 09:31:42 |
73.3 |
20 |
8260 |
买入 |
| 09:31:45 |
73.33 |
182 |
8442 |
买入 |
| 09:31:48 |
73.35 |
94 |
8536 |
买入 |
| 09:31:51 |
73.35 |
97 |
8633 |
卖出 |
| 09:31:54 |
73.37 |
32 |
8665 |
买入 |
| 09:31:57 |
73.39 |
75 |
8740 |
买入 |
| 09:32:00 |
73.34 |
44 |
8784 |
卖出 |
| 09:32:03 |
73.34 |
57 |
8841 |
买入 |
| 09:32:06 |
73.31 |
96 |
8937 |
卖出 |
| 09:32:09 |
73.32 |
58 |
8995 |
买入 |
| 09:32:12 |
73.31 |
62 |
9057 |
卖出 |
| 09:32:15 |
73.31 |
37 |
9094 |
卖出 |
| 09:32:18 |
73.31 |
29 |
9123 |
卖出 |
| 09:32:21 |
73.27 |
77 |
9200 |
卖出 |
| 09:32:24 |
73.3 |
49 |
9249 |
买入 |
| 09:32:27 |
73.3 |
88 |
9337 |
买入 |
| 09:32:30 |
73.29 |
202 |
9539 |
卖出 |
| 09:32:33 |
73.3 |
101 |
9640 |
买入 |
| 09:32:36 |
73.26 |
52 |
9692 |
卖出 |
| 09:32:39 |
73.27 |
23 |
9715 |
买入 |
| 09:32:42 |
73.24 |
22 |
9737 |
卖出 |
| 09:32:45 |
73.23 |
24 |
9761 |
卖出 |
| 09:32:48 |
73.19 |
28 |
9789 |
卖出 |
| 09:32:51 |
73.18 |
158 |
9947 |
卖出 |
| 09:32:54 |
73.11 |
67 |
10014 |
卖出 |
| 09:32:57 |
73.18 |
29 |
10043 |
买入 |
| 09:33:00 |
73 |
77 |
10120 |
卖出 |
| 09:33:03 |
73.11 |
47 |
10167 |
卖出 |
| 09:33:06 |
72.97 |
116 |
10283 |
卖出 |
| 09:33:09 |
73.07 |
23 |
10306 |
买入 |
| 09:33:12 |
72.99 |
19 |
10325 |
卖出 |
| 09:33:15 |
73 |
160 |
10485 |
买入 |
| 09:33:18 |
73.11 |
105 |
10590 |
买入 |
| 09:33:21 |
73.11 |
140 |
10730 |
买入 |
| 09:33:24 |
73.12 |
58 |
10788 |
买入 |
| 09:33:27 |
73.12 |
36 |
10824 |
买入 |
| 09:33:30 |
73.06 |
40 |
10864 |
卖出 |
| 09:33:33 |
73.17 |
91 |
10955 |
买入 |
| 09:33:36 |
73.12 |
92 |
11047 |
卖出 |
| 09:33:39 |
73.06 |
24 |
11071 |
卖出 |
| 09:33:42 |
73.01 |
45 |
11116 |
卖出 |
| 09:33:45 |
73.05 |
9 |
11125 |
买入 |
| 09:33:48 |
73 |
42 |
11167 |
卖出 |
| 09:33:51 |
73.01 |
68 |
11235 |
买入 |
| 09:33:54 |
72.99 |
34 |
11269 |
卖出 |
| 09:33:57 |
72.99 |
18 |
11287 |
卖出 |
| 09:34:00 |
73.02 |
62 |
11349 |
买入 |
| 09:34:03 |
72.93 |
170 |
11519 |
卖出 |
| 09:34:06 |
72.92 |
65 |
11584 |
卖出 |
| 09:34:09 |
72.93 |
30 |
11614 |
买入 |
| 09:34:12 |
72.91 |
43 |
11657 |
卖出 |
| 09:34:15 |
72.91 |
15 |
11672 |
卖出 |
| 09:34:18 |
72.95 |
30 |
11702 |
买入 |
| 09:34:21 |
72.9 |
109 |
11811 |
卖出 |
| 09:34:24 |
72.9 |
46 |
11857 |
买入 |
| 09:34:27 |
72.9 |
11 |
11868 |
卖出 |
| 09:34:30 |
72.88 |
117 |
11985 |
卖出 |
| 09:34:33 |
72.88 |
47 |
12032 |
买入 |
| 09:34:36 |
72.87 |
24 |
12056 |
卖出 |
| 09:34:39 |
72.83 |
35 |
12091 |
卖出 |
| 09:34:42 |
72.8 |
20 |
12111 |
卖出 |
| 09:34:45 |
72.82 |
19 |
12130 |
买入 |
| 09:34:48 |
72.79 |
19 |
12149 |
卖出 |
| 09:34:51 |
72.7 |
86 |
12235 |
卖出 |
| 09:34:54 |
72.74 |
96 |
12331 |
买入 |
| 09:34:57 |
72.7 |
190 |
12521 |
卖出 |
| 09:35:00 |
72.63 |
105 |
12626 |
卖出 |
| 09:35:03 |
72.49 |
269 |
12895 |
卖出 |
| 09:35:06 |
72.59 |
69 |
12964 |
买入 |
| 09:35:09 |
72.61 |
357 |
13321 |
买入 |
| 09:35:12 |
72.7 |
174 |
13495 |
买入 |
| 09:35:15 |
72.6 |
269 |
13764 |
卖出 |
| 09:35:18 |
72.73 |
134 |
13898 |
买入 |
| 09:35:21 |
72.7 |
119 |
14017 |
卖出 |
| 09:35:24 |
72.84 |
111 |
14128 |
买入 |
| 09:35:27 |
72.86 |
55 |
14183 |
买入 |
| 09:35:30 |
72.82 |
37 |
14220 |
卖出 |
| 09:35:33 |
72.82 |
44 |
14264 |
卖出 |
| 09:35:36 |
72.87 |
21 |
14285 |
买入 |
| 09:35:39 |
72.8 |
78 |
14363 |
卖出 |
| 09:35:42 |
72.8 |
24 |
14387 |
买入 |
| 09:35:45 |
72.8 |
51 |
14438 |
买入 |
| 09:35:48 |
72.79 |
88 |
14526 |
卖出 |
| 09:35:51 |
72.75 |
33 |
14559 |
卖出 |
| 09:35:54 |
72.73 |
72 |
14631 |
卖出 |
| 09:35:57 |
72.76 |
92 |
14723 |
买入 |
| 09:36:00 |
72.76 |
21 |
14744 |
卖出 |
| 09:36:03 |
72.76 |
57 |
14801 |
卖出 |
| 09:36:06 |
72.86 |
118 |
14919 |
买入 |
| 09:36:09 |
72.87 |
151 |
15070 |
买入 |
| 09:36:12 |
72.87 |
14 |
15084 |
买入 |
| 09:36:15 |
72.87 |
38 |
15122 |
买入 |
| 09:36:18 |
72.89 |
73 |
15195 |
买入 |
| 09:36:21 |
72.9 |
22 |
15217 |
买入 |
| 09:36:24 |
72.93 |
192 |
15409 |
买入 |
| 09:36:27 |
72.91 |
59 |
15468 |
卖出 |
| 09:36:30 |
72.94 |
67 |
15535 |
买入 |
| 09:36:33 |
72.94 |
28 |
15563 |
买入 |
| 09:36:36 |
72.95 |
46 |
15609 |
买入 |
| 09:36:39 |
73.02 |
64 |
15673 |
买入 |
| 09:36:42 |
73 |
18 |
15691 |
卖出 |
| 09:36:45 |
72.92 |
82 |
15773 |
卖出 |
| 09:36:48 |
72.94 |
21 |
15794 |
买入 |
| 09:36:51 |
72.97 |
29 |
15823 |
买入 |
| 09:36:54 |
72.89 |
78 |
15901 |
卖出 |
| 09:36:57 |
72.88 |
53 |
15954 |
卖出 |
| 09:37:00 |
72.95 |
57 |
16011 |
买入 |
| 09:37:03 |
72.95 |
30 |
16041 |
买入 |
| 09:37:06 |
72.92 |
19 |
16060 |
卖出 |
| 09:37:09 |
72.88 |
126 |
16186 |
卖出 |
| 09:37:12 |
72.94 |
14 |
16200 |
买入 |
| 09:37:15 |
72.92 |
24 |
16224 |
卖出 |
| 09:37:18 |
72.94 |
23 |
16247 |
买入 |
| 09:37:21 |
72.94 |
79 |
16326 |
买入 |
| 09:37:24 |
72.94 |
127 |
16453 |
买入 |
| 09:37:27 |
72.95 |
50 |
16503 |
买入 |
| 09:37:30 |
72.95 |
74 |
16577 |
卖出 |
| 09:37:33 |
72.99 |
27 |
16604 |
买入 |
| 09:37:36 |
72.95 |
46 |
16650 |
卖出 |
| 09:37:39 |
72.95 |
153 |
16803 |
卖出 |
| 09:37:42 |
73 |
51 |
16854 |
买入 |
| 09:37:45 |
72.98 |
14 |
16868 |
卖出 |
| 09:37:48 |
73 |
15 |
16883 |
买入 |
| 09:37:51 |
72.96 |
29 |
16912 |
卖出 |
| 09:37:54 |
72.99 |
67 |
16979 |
买入 |
| 09:37:57 |
73 |
48 |
17027 |
买入 |
| 09:38:00 |
72.99 |
20 |
17047 |
卖出 |
| 09:38:03 |
72.98 |
38 |
17085 |
卖出 |
| 09:38:06 |
73 |
58 |
17143 |
买入 |
| 09:38:09 |
72.96 |
54 |
17197 |
卖出 |
| 09:38:12 |
72.99 |
20 |
17217 |
买入 |
| 09:38:15 |
72.96 |
21 |
17238 |
卖出 |
| 09:38:18 |
72.97 |
82 |
17320 |
买入 |
| 09:38:21 |
72.96 |
23 |
17343 |
卖出 |
| 09:38:24 |
73 |
105 |
17448 |
买入 |
| 09:38:27 |
72.96 |
41 |
17489 |
卖出 |
| 09:38:30 |
72.95 |
43 |
17532 |
卖出 |
| 09:38:33 |
72.96 |
66 |
17598 |
买入 |
| 09:38:36 |
72.95 |
15 |
17613 |
卖出 |
| 09:38:39 |
72.94 |
65 |
17678 |
卖出 |
| 09:38:42 |
72.95 |
58 |
17736 |
卖出 |
| 09:38:45 |
72.96 |
5 |
17741 |
买入 |
| 09:38:48 |
72.99 |
5 |
17746 |
买入 |
| 09:38:51 |
72.98 |
22 |
17768 |
卖出 |
| 09:38:54 |
73 |
81 |
17849 |
买入 |
| 09:38:57 |
72.98 |
77 |
17926 |
卖出 |
| 09:39:00 |
72.98 |
48 |
17974 |
买入 |
| 09:39:03 |
72.98 |
24 |
17998 |
买入 |
| 09:39:06 |
72.98 |
36 |
18034 |
买入 |
| 09:39:09 |
72.95 |
72 |
18106 |
卖出 |
| 09:39:12 |
72.96 |
84 |
18190 |
买入 |
| 09:39:15 |
72.97 |
25 |
18215 |
卖出 |
| 09:39:18 |
73 |
27 |
18242 |
买入 |
| 09:39:21 |
73.01 |
63 |
18305 |
买入 |
| 09:39:24 |
72.97 |
56 |
18361 |
卖出 |
| 09:39:27 |
72.99 |
39 |
18400 |
买入 |
| 09:39:30 |
72.97 |
16 |
18416 |
卖出 |
| 09:39:33 |
72.99 |
58 |
18474 |
买入 |
| 09:39:36 |
72.98 |
36 |
18510 |
卖出 |
| 09:39:39 |
72.97 |
36 |
18546 |
卖出 |
| 09:39:42 |
72.98 |
71 |
18617 |
买入 |
| 09:39:45 |
72.97 |
17 |
18634 |
卖出 |
| 09:39:48 |
72.98 |
36 |
18670 |
买入 |
| 09:39:51 |
72.97 |
37 |
18707 |
卖出 |
| 09:39:54 |
72.96 |
116 |
18823 |
卖出 |
| 09:39:57 |
72.89 |
579 |
19402 |
卖出 |
| 09:40:00 |
72.89 |
176 |
19578 |
买入 |
| 09:40:03 |
72.88 |
20 |
19598 |
卖出 |
| 09:40:06 |
72.89 |
45 |
19643 |
买入 |
| 09:40:09 |
72.95 |
87 |
19730 |
买入 |
| 09:40:12 |
72.97 |
98 |
19828 |
买入 |
| 09:40:15 |
73.02 |
217 |
20045 |
买入 |
| 09:40:18 |
73.02 |
66 |
20111 |
卖出 |
| 09:40:21 |
72.93 |
12 |
20123 |
卖出 |
| 09:40:24 |
72.98 |
86 |
20209 |
卖出 |
| 09:40:27 |
72.95 |
17 |
20226 |
卖出 |
| 09:40:30 |
72.96 |
16 |
20242 |
买入 |
| 09:40:33 |
72.94 |
18 |
20260 |
卖出 |
| 09:40:36 |
72.95 |
19 |
20279 |
卖出 |
| 09:40:39 |
72.94 |
54 |
20333 |
卖出 |
| 09:40:42 |
72.95 |
26 |
20359 |
买入 |
| 09:40:45 |
72.95 |
30 |
20389 |
买入 |
| 09:40:48 |
72.95 |
31 |
20420 |
卖出 |
| 09:40:51 |
72.96 |
14 |
20434 |
买入 |
| 09:40:54 |
72.95 |
54 |
20488 |
卖出 |
| 09:40:57 |
72.95 |
57 |
20545 |
卖出 |
| 09:41:00 |
72.95 |
87 |
20632 |
买入 |
| 09:41:03 |
72.96 |
13 |
20645 |
买入 |
| 09:41:06 |
73.15 |
135 |
20780 |
买入 |
| 09:41:09 |
72.97 |
72 |
20852 |
卖出 |
| 09:41:12 |
73.17 |
13 |
20865 |
买入 |
| 09:41:15 |
73.2 |
9 |
20874 |
买入 |
| 09:41:18 |
73.2 |
16 |
20890 |
买入 |
| 09:41:21 |
73.2 |
7 |
20897 |
买入 |
| 09:41:24 |
73.15 |
13 |
20910 |
卖出 |
| 09:41:27 |
73.15 |
4 |
20914 |
买入 |
| 09:41:30 |
73.15 |
22 |
20936 |
买入 |
| 09:41:33 |
73.15 |
21 |
20957 |
买入 |
| 09:41:36 |
73.16 |
40 |
20997 |
买入 |
| 09:41:39 |
73.16 |
105 |
21102 |
买入 |